Top 10 stocks that are low volatile and resistant to market dips from the Technology Sector – May 04, 2020

Below are the lists of stocks from the Technology Sector that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on 05/01/2020.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently outperform the S&P 500 Index in the same period. See the charts for each stock to see their performance compared to S&P 500.

3 Years

Rank Ticker Company Name Adjusted Close Chart
1 ENPH Enphase Energy $43.25 Chart
2 RNG Ringcentral Inc $218.10 Chart
3 SHOP Shopify Inc $613.64 Chart
4 COUP Coupa Software Incorporated $171.24 Chart
5 OKTA Okta, Inc. $148.84 Chart
6 TEAM Atlassian Corp Plc $154.59 Chart
7 FIVN Five9 $91.83 Chart
8 AYX Alteryx $105.75 Chart
9 AUDC Audiocodes $31.28 Chart
10 GDS Gendis Inc $54.34 Chart

5 Years

Rank Ticker Company Name Adjusted Close Chart
1 FIVN Five9 $91.83 Chart
2 RNG Ringcentral Inc $218.10 Chart
3 NVDA NVIDIA Corporation $282.78 Chart
4 MSFT Microsoft $174.57 Chart
5 ADBE Adobe Systems Incorporated $343.84 Chart
6 INS Intelligent Systems Corp $31.72 Chart
7 PAYC Paycom Software, Inc. $241.66 Chart
8 AUDC Audiocodes $31.28 Chart
9 CDNS Cadence Design Systems, Inc. $75.84 Chart
10 LDOS Leidos Holdings $97.89 Chart

 

Top 10 stocks that are low volatile and resistant to market dips from Russell 2000 – May 4, 2020

Below are the lists of stocks from the Russell 2000 that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on 05/01/2020.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently outperform the S&P 500 Index in the same period. See the charts for each stock to see their performance compared to S&P 500.

3 Years

Rank Ticker Company Name Adjusted Close Chart
1 ZYXI ZynexInc $16.37 Chart
2 CDNA CareDx, Inc $26.85 Chart
3 ENPH Enphase Energy $43.25 Chart
4 ARWR Arrowhead Research Corp. $32.56 Chart
5 PAYS Paysign Inc $8.17 Chart
6 EHTH eHealth $106.43 Chart
7 FRPT Freshpet $72.78 Chart
8 QDEL Quidel $139.24 Chart
9 COUP Coupa Software Incorporated $171.24 Chart
10 CYRX Cryoport Inc $18.02 Chart

5 Years

Rank Ticker Company Name Adjusted Close Chart
1 FIVN Five9 $91.83 Chart
2 ZYXI ZynexInc $16.37 Chart
3 CWST Casella Waste Systems $44.97 Chart
4 SLP Simulations Plus $39.05 Chart
5 AMED Amedisys $183.83 Chart
6 INS Intelligent Systems Corp $31.72 Chart
7 EXPI Exp Realty Internati $8.84 Chart
8 MRCY Mercury Computer Systems $86.62 Chart
9 EHTH eHealth $106.43 Chart
10 ARQL ArQule, Inc. $20.00 Chart

 

Top 10 stocks that are low volatile and resistant to market dips from the Finance Sector – Apr 20, 2020

Below are the list of stocks from the Finance Sector that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on Apr 17, 2020.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently outperform the S&P 500 Index in the same period. See the charts for each stock to see their performance compared to S&P 500(.inx).

3 Years

Rank Ticker Company Name Adjusted Close Chart
1 EHTH eHealth $127.86 Chart
2 MSCI MSCI $317.18 Chart
3 KNSL Kinsale Capital Group Inc $114.01 Chart
4 HLNE Hamilton Lane Incorporated Class A $57.84 Chart
5 PGR Progressive Corp. $82.50 Chart
6 PYPL PayPal Holdings, Inc. $111.85 Chart
7 MA Mastercard Inc. $259.97 Chart
8 MKTX Marketaxess Holdings $429.78 Chart
9 SPGI S&P Global $282.59 Chart
10 ATLC Atlanticus Holdings $11.00 Chart

5 Years

Rank Ticker Company Name Adjusted Close Chart
1 MSCI MSCI $317.18 Chart
2 MKTX Marketaxess Holdings $429.78 Chart
3 PGR Progressive Corp. $82.50 Chart
4 EHTH eHealth $127.86 Chart
5 MA Mastercard Inc. $259.97 Chart
6 SPGI S&P Global $282.59 Chart
7 V Visa $169.54 Chart
8 FISV Fiserv, Inc. $100.63 Chart
9 CME CME Group Inc. $191.62 Chart
10 NDAQ NASDAQ OMX Group $111.24 Chart

Top 10 stocks that are low volatile and resistant to market dips from S&P 500 – Apr 20, 2020

Below are the lists of stocks from the S&P 500 Index that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on Apr 17, 2020.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently outperform the S&P 500 Index in the same period. See the charts for each stock to see their performance compared to S&P 500(.inx).

3 Years

Rank Ticker Company Name Adjusted Close Chart
1 MSCI MSCI $317.18 Chart
2 DG Dollar General $182.11 Chart
3 MSFT Microsoft $178.60 Chart
4 NOW ServiceNow Inc $299.59 Chart
5 ZTS Zoetis Inc. $130.72 Chart
6 SBAC SBA Communications $314.83 Chart
7 WCG WellCare Health Plans $349.92 Chart
8 PAYC Paycom Software, Inc. $224.99 Chart
9 STE Steris PLC $154.97 Chart
10 AMZN Amazon.com, Inc. $2,375.00 Chart

5 Years

Rank Ticker Company Name Adjusted Close Chart
1 AMZN Amazon.com, Inc. $2,375.00 Chart
2 NVDA NVIDIA Corporation $292.32 Chart
3 MSCI MSCI $317.18 Chart
4 MSFT Microsoft $178.60 Chart
5 MKTX Marketaxess Holdings $429.78 Chart
6 PGR Progressive Corp. $82.50 Chart
7 WCG WellCare Health Plans $349.92 Chart
8 ADBE Adobe Systems Incorporated $344.11 Chart
9 CPRT Copart, Inc. $72.10 Chart
10 NFLX Netflix $422.96 Chart

Top 10 stocks that are low volatile and resistant to market dips from Nasdaq Composite – Apr 13, 2020

Below are the lists of stocks from the Nasdaq Composite that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on Apr 10, 2020.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently outperform the S&P 500 Index in the same period. See the charts for each stock to see their performance compared to S&P 500(.inx).

3 Years

Rank Ticker Company Name Adjusted Close Chart
1 ZYXI ZynexInc $13.00 Chart
2 KRMD REPRO MED SYSTEMS CM $9.11 Chart
3 ENPH Enphase Energy $38.06 Chart
4 ARWR Arrowhead Research Corp. $33.87 Chart
5 EHTH eHealth $115.01 Chart
6 CDNA CareDx, Inc $21.89 Chart
7 PAYS Paysign Inc $6.37 Chart
8 CYRX Cryoport Inc $18.27 Chart
9 NVCR NovoCure Limited $70.00 Chart
10 FRPT Freshpet $63.29 Chart

5 Years

Rank Ticker Company Name Adjusted Close Chart
1 ZYXI ZynexInc $13.00 Chart
2 CWST Casella Waste Systems $47.67 Chart
3 FIVN Five9 $78.35 Chart
4 MASI Masimo $185.42 Chart
5 NVDA NVIDIA Corporation $262.95 Chart
6 AMZN Amazon.com, Inc. $2,042.76 Chart
7 MSFT Microsoft $165.14 Chart
8 MKTX Marketaxess Holdings $403.35 Chart
9 AMD ADV MICRO DEVICES $48.38 Chart
10 KRMD REPRO MED SYSTEMS CM $9.11 Chart

 

Top 10 stocks that are low volatile and resistant to market dips from the Consumer Cyclical Sector – Apr 13, 2020

Below are the list of stocks from the Consumer Cyclical Sector that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on Apr 10, 2020.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently outperform the S&P 500 Index in the same period. See the charts for each stock to see their performance compared to S&P 500(.inx).

3 Years

Rank Ticker Company Name Adjusted Close Chart
1 CYRX Cryoport Inc $18.27 Chart
2 FRPT Freshpet $63.29 Chart
3 LULU Lululemon Athletica $203.51 Chart
4 WING Wingstop Inc. $99.77 Chart
5 HLG Hailiang Education Group Inc. $43.86 Chart
6 CHGG Chegg Inc $37.65 Chart
7 DG Dollar General $169.24 Chart
8 ETSY Etsy $53.68 Chart
9 SAM Boston Beer $396.64 Chart
10 AMZN Amazon.com, Inc. $2,042.76 Chart

5 Years

Rank Ticker Company Name Adjusted Close Chart
1 TAL TAL Education $50.82 Chart
2 AMZN Amazon.com, Inc. $2,042.76 Chart
3 EDU New Oriental Education & Tech $115.74 Chart
4 POOL SCP Pool $199.47 Chart
5 HTHT China Lodging $28.52 Chart
6 DPZ Domino’s Pizza Inc $343.64 Chart
7 CHGG Chegg Inc $37.65 Chart
8 MELI MercadoLibre $533.28 Chart
9 COST Costco Wholesale Corporation $300.01 Chart
10 ROL Rollins $36.02 Chart

Top 10 stocks that are low volatile and resistant to market dips from S&P 500 Index – Mar 16, 2020

Below are the lists of stocks from the S&P 500 Index that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on Mar 13, 2020.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently beat the S&P 500 Index by a significant percentage in the same period. 

3 Years

Rank Ticker Company Name Adjusted Close Chart
1 MSCI MSCI $283.40 Chart
2 ZTS Zoetis Inc. $125.48 Chart
3 SBAC SBA Communications $281.89 Chart
4 PAYC Paycom Software, Inc. $226.62 Chart
5 AMT American Tower Corp A $238.99 Chart
6 MSFT Microsoft $158.83 Chart
7 NOW ServiceNow Inc $287.67 Chart
8 MA Mastercard Inc. $270.01 Chart
9 WEC Wisconsin Energy Corporation $99.42 Chart
10 STE Steris PLC $136.29 Chart

5 Years

Rank Ticker Company Name Adjusted Close Chart
1 MSCI MSCI $283.40 Chart
2 NVDA NVIDIA Corporation $240.84 Chart
3 CPRT Copart, Inc. $73.84 Chart
4 PGR Progressive Corp. $78.07 Chart
5 MSFT Microsoft $158.83 Chart
6 AMZN Amazon.com, Inc. $1,785.00 Chart
7 MKTX Marketaxess Holdings $343.07 Chart
8 ADBE Adobe Systems Incorporated $335.50 Chart
9 PAYC Paycom Software, Inc. $226.62 Chart
10 CTAS Cintas Corporation $243.58 Chart

 

Top 10 Highest Sharpe Ratio from Nasdaq – Jan 10, 2020

Below are the list of stocks from the Nasdaq that have the highest sharpe ratios as of the stocks adjusted closing prices on Jan 10, 2020.

The sharpe ratios are calculated for 3 years and 5 years and ranked for top 10.

3 Years

Rank Ticker Company Name Adjusted Close
1 HLG Hailiang Education Group Inc. $66.35
2 ARWR Arrowhead Research Corp. $58.01
3 CPRT Copart, Inc. $95.31
4 CSGP CoStar Group, Inc. $645.13
5 ENPH Enphase Energy $30.67
6 APPF AppFolio $120.05
7 FRPT Freshpet $60.70
8 NVCR Novocure Ltd Ord Sh $84.34
9 COUP Coupa Software Incorporated $169.60
10 NRC National Rural Util 6.1 % $67.60

5 Years

Rank Ticker Company Name Adjusted Close
1 CWST Casella Waste Systems $47.32
2 CPRT Copart, Inc. $95.31
3 ERI Eldorado Resorts $58.45
4 MASI Masimo $164.46
5 FIVN Five9 $71.15
6 CTAS Cintas Corporation $278.84
7 NVDA NVIDIA Corporation $244.32
8 AMZN Amazon.com, Inc. $1,883.16
9 CHDN Churchill Downs $135.77
10 MKTX Marketaxess Holdings $363.07