Below are the lists of stocks from the NYSE that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on 04/24/2020.
We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years. The following stocks consistently outperform the S&P 500 Index in the same period. See the charts for each stock to see their performance compared to S&P 500.
3 Years
| Rank | Ticker | Company Name | Adjusted Close | Chart |
| 1 | RNG | Ringcentral Inc | $238.73 | Chart |
| 2 | SHOP | Shopify Inc | $643.19 | Chart |
| 3 | TDOC | Teladoc Inc | $193.53 | Chart |
| 4 | MSCI | MSCI | $324.89 | Chart |
| 5 | AYX | Alteryx | $112.54 | Chart |
| 6 | CHGG | Chegg Inc | $39.47 | Chart |
| 7 | CABO | Cable One Inc | $1,814.00 | Chart |
| 8 | DG | Dollar General | $175.98 | Chart |
| 9 | FCN | FTI Consulting | $134.68 | Chart |
| 10 | VEEV | Veeva Sys Inc | $187.63 | Chart |
5 Years
| Rank | Ticker | Company Name | Adjusted Close | Chart |
| 1 | RNG | Ringcentral Inc | $238.73 | Chart |
| 2 | MSCI | MSCI | $324.89 | Chart |
| 3 | TAL | TAL Education | $47.39 | Chart |
| 4 | VEEV | Veeva Sys Inc | $187.63 | Chart |
| 5 | PGR | Progressive Corp. | $82.87 | Chart |
| 6 | WCG | WellCare Health Plans | $349.92 | Chart |
| 7 | CHE | Chemed Corporation | $455.97 | Chart |
| 8 | WCN | Waste Connections | $85.74 | Chart |
| 9 | WST | West Pharmaceutical Services | $195.54 | Chart |
| 10 | PAYC | Paycom Software, Inc. | $211.80 | Chart |
