Below are the lists of stocks from the NYSE that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on 05/15/2020.
We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years. The following stocks consistently outperform the S&P 500 Index in the same period. See the charts for each stock to see their performance compared to S&P 500.
3 Years
| Rank | Ticker | Company Name | Adjusted Close | Chart |
| 1 | RNG | Ringcentral Inc | $285.85 | Chart |
| 2 | SHOP | Shopify Inc | $767.00 | Chart |
| 3 | TWLO | Twilio | $189.22 | Chart |
| 4 | CHGG | Chegg Inc | $66.66 | Chart |
| 5 | MSCI | MSCI | $341.22 | Chart |
| 6 | AYX | Alteryx | $129.95 | Chart |
| 7 | TDOC | Teladoc Inc | $184.23 | Chart |
| 8 | FCN | FTI Consulting | $114.94 | Chart |
| 9 | NOW | ServiceNow Inc | $370.46 | Chart |
| 10 | CABO | Cable One Inc | $1,835.24 | Chart |
5 Years
| Rank | Ticker | Company Name | Adjusted Close | Chart |
| 1 | RNG | Ringcentral Inc | $285.85 | Chart |
| 2 | MSCI | MSCI | $341.22 | Chart |
| 3 | TAL | TAL Education | $54.00 | Chart |
| 4 | VEEV | Veeva Sys Inc | $200.43 | Chart |
| 5 | WST | West Pharmaceutical Services | $214.17 | Chart |
| 6 | WCG | WellCare Health Plans | $349.92 | Chart |
| 7 | WCN | Waste Connections | $90.30 | Chart |
| 8 | CHE | Chemed Corporation | $458.51 | Chart |
| 9 | PGR | Progressive Corp. | $76.21 | Chart |
| 10 | PAYC | Paycom Software, Inc. | $261.68 | Chart |
