Top 5 stocks that are low volatile and resistant to market dips from the Consumer Defensive Sector – 4/25/2022

Below are the lists of stocks from the Consumer Defensive Sector that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on 4/22/2022.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently outperform the S&P 500 Index in the same period. See the charts for each stock to see their performance compared to S&P 500.

3 Years

Rank Ticker Company Name Adjusted Close Chart
1 CELH Celsius Holdings Inc $52.46 Chart
2 COST Costco Wholesale Corporation $571.70 Chart
3 IMKTA Ingles Markets $96.12 Chart
4 TGT Target Corp. $241.68 Chart
5 DAR Darling Ingredients $79.66 Chart

5 Years

Rank Ticker Company Name Adjusted Close Chart
1 COST Costco Wholesale Corporation $571.70 Chart
2 TGT Target Corp. $241.68 Chart
3 FRPT Freshpet $105.21 Chart
4 DG Dollar General $248.81 Chart
5 CELH Celsius Holdings Inc $52.46 Chart

Top 5 stocks that are low volatile and resistant to market dips from the Consumer Defensive Sector – 3/7/2022

Below are the lists of stocks from the Consumer Defensive Sector that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on 3/4/2022.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently outperform the S&P 500 Index in the same period. See the charts for each stock to see their performance compared to S&P 500.

3 Years

Rank Ticker Company Name Adjusted Close Chart
1 CELH Celsius Holdings Inc $54.87 Chart
2 COST Costco Wholesale Corporation $525.50 Chart
3 TGT Target Corp. $224.10 Chart
4 IMKTA Ingles Markets $92.98 Chart
5 DAR Darling Ingredients $75.79 Chart

5 Years

Rank Ticker Company Name Adjusted Close Chart
1 COST Costco Wholesale Corporation $525.50 Chart
2 FRPT Freshpet $98.22 Chart
3 DAR Darling Ingredients $75.79 Chart
4 CELH Celsius Holdings Inc $54.87 Chart
5 TGT Target Corp. $224.10 Chart

 

Top 5 stocks that are low volatile and resistant to market dips from the Consumer Defensive Sector – 1/24/2022

Below are the lists of stocks from the Consumer Defensive Sector that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on 1/21/2022.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently outperform the S&P 500 Index in the same period. See the charts for each stock to see their performance compared to S&P 500.

3 Years

Rank Ticker Company Name Adjusted Close Chart
1 CELH Celsius Holdings Inc $43.92 Chart
2 TGT Target Corp. $217.25 Chart
3 COST Costco Wholesale Corporation $481.61 Chart
4 DAR Darling Ingredients $62.73 Chart
5 EL Estee Lauder Cos. $297.02 Chart

5 Years

Rank Ticker Company Name Adjusted Close Chart
1 COST Costco Wholesale Corporation $481.61 Chart
2 FRPT Freshpet $86.83 Chart
3 CELH Celsius Holdings Inc $43.92 Chart
4 EL Estee Lauder Cos. $297.02 Chart
5 DAR Darling Ingredients $62.73 Chart

 

Top 5 stocks that are low volatile and resistant to market dips from the Consumer Defensive Sector – 12/13/2021

Below are the lists of stocks from the Consumer Defensive Sector that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on 12/10/2021.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently outperform the S&P 500 Index in the same period. See the charts for each stock to see their performance compared to S&P 500.

3 Years

Rank Ticker Company Name Adjusted Close Chart
1 CELH Celsius Holdings Inc $66.29 Chart
2 TGT Target Corp. $238.18 Chart
3 COST Costco Wholesale Corporation $558.82 Chart
4 IMKTA Ingles Markets $83.43 Chart
5 EL Estee Lauder Cos. $361.39 Chart

5 Years

Rank Ticker Company Name Adjusted Close Chart
1 COST Costco Wholesale Corporation $558.82 Chart
2 FRPT Freshpet $104.37 Chart
3 CELH Celsius Holdings Inc $66.29 Chart
4 EL Estee Lauder Cos. $361.39 Chart
5 DG Dollar General $222.40 Chart

Top 5 stocks that are low volatile and resistant to market dips from the Consumer Defensive Sector – 10/11/2021

Below are the lists of stocks from the Consumer Defensive Sector that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on 10/08/2021.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently outperform the S&P 500 Index in the same period. See the charts for each stock to see their performance compared to S&P 500.

3 Years

Rank Ticker Company Name Adjusted Close Chart
1 CELH Celsius Holdings Inc $94.10 Chart
2 DAR Darling Ingredients $72.68 Chart
3 TGT Target Corp. $228.90 Chart
4 FRPT Freshpet $133.83 Chart
5 COST Costco Wholesale Corporation $451.85 Chart

5 Years

Rank Ticker Company Name Adjusted Close Chart
1 CELH Celsius Holdings Inc $94.10 Chart
2 FRPT Freshpet $133.83 Chart
3 COST Costco Wholesale Corporation $451.85 Chart
4 CHGG Chegg Inc $63.67 Chart
5 DAR Darling Ingredients $72.68 Chart

 

Top 5 stocks that are low volatile and resistant to market dips from the Consumer Defensive Sector – 08/30/2021

Below are the lists of stocks from the Consumer Defensive Sector that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on 08/27/2021.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently outperform the S&P 500 Index in the same period. See the charts for each stock to see their performance compared to S&P 500.

3 Years

Rank Ticker Company Name Adjusted Close Chart
1 CELH Celsius Holdings Inc $75.56 Chart
2 TGT Target Corp. $249.18 Chart
3 DAR Darling Ingredients $77.51 Chart
4 COST Costco Wholesale Corporation $450.34 Chart
5 EL Estee Lauder Cos. $340.82 Chart

5 Years

Rank Ticker Company Name Adjusted Close Chart
1 CELH Celsius Holdings Inc $75.56 Chart
2 FRPT Freshpet $129.83 Chart
3 CHGG Chegg Inc $81.21 Chart
4 COST Costco Wholesale Corporation $450.34 Chart
5 DAR Darling Ingredients $77.51 Chart

 

Top 5 stocks that are low volatile and resistant to market dips from the Consumer Defensive Sector – 06/21/2021

Below are the lists of stocks from the Consumer Defensive Sector that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on 06/18/2021.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently outperform the S&P 500 Index in the same period. See the charts for each stock to see their performance compared to S&P 500.

3 Years

Rank Ticker Company Name Adjusted Close Chart
1 CELH Celsius Holdings Inc $65.40 Chart
2 FRPT Freshpet $160.41 Chart
3 TGT Target Corp. $230.53 Chart
4 DG Dollar General $212.70 Chart
5 DAR Darling Ingredients $62.29 Chart

5 Years

Rank Ticker Company Name Adjusted Close Chart
1 CHGG Chegg Inc $79.99 Chart
2 FRPT Freshpet $160.41 Chart
3 CELH Celsius Holdings Inc $65.40 Chart
4 SAM Boston Beer $970.08 Chart
5 COST Costco Wholesale Corporation $380.88 Chart

 

Top 5 stocks that are low volatile and resistant to market dips from the Consumer Defensive Sector – 05/03/2021

Below are the lists of stocks from the Consumer Defensive Sector that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on 04/30/2021.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently outperform the S&P 500 Index in the same period. See the charts for each stock to see their performance compared to S&P 500.

3 Years

Rank Ticker Company Name Adjusted Close Chart
1 FRPT Freshpet $184.82 Chart
2 SAM Boston Beer $1,216.49 Chart
3 CELH Celsius Holdings Inc $57.30 Chart
4 DAR Darling Ingredients $69.45 Chart
5 TGT Target Corp. $207.26 Chart

5 Years

Rank Ticker Company Name Adjusted Close Chart
1 FRPT Freshpet $184.82 Chart
2 CHGG Chegg Inc $90.33 Chart
3 CELH Celsius Holdings Inc $57.30 Chart
4 SAM Boston Beer $1,216.49 Chart
5 WILC G WILLI-FOOD INTL $22.65 Chart

Top 5 stocks that are low volatile and resistant to market dips from the Consumer Defensive Sector – 03/22/2021

Below are the lists of stocks from the Consumer Defensive Sector that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on 03/19/2021.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently outperform the S&P 500 Index in the same period. See the charts for each stock to see their performance compared to S&P 500.

3 Years

Rank Ticker Company Name Adjusted Close Chart
1 FRPT Freshpet $149.89 Chart
2 SAM Boston Beer $1,105.74 Chart
3 CELH Celsius Holdings Inc $46.23 Chart
4 DAR Darling Ingredients $71.87 Chart
5 TGT Target Corp. $187.55 Chart

5 Years

https://blog.stockwatcher.tech/wp-content/stockcharts/2021/03/20/Top_5_consumer_defensive_sector.png

Rank Ticker Company Name Adjusted Close Chart
1 CHGG Chegg Inc $91.69 Chart
2 FRPT Freshpet $149.89 Chart
3 CELH Celsius Holdings Inc $46.23 Chart
4 DAR Darling Ingredients $71.87 Chart
5 TAL TAL Education $65.75 Chart

 

Top 5 stocks that are low volatile and resistant to market dips from the Consumer Defensive Sector – 02/08/2021

Below are the lists of stocks from the that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on 02/05/2021.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently outperform the S&P 500 Index in the same period. See the charts for each stock to see their performance compared to S&P 500.

3 Years

Rank Ticker Company Name Adjusted Close Chart
1 FRPT Freshpet $159.42 Chart
2 SAM Boston Beer $1,123.33 Chart
3 CELH Celsius Holdings Inc $63.96 Chart
4 CHGG Chegg Inc $102.15 Chart
5 DAR Darling Ingredients $67.74 Chart

5 Years

Rank Ticker Company Name Adjusted Close Chart
1 FRPT Freshpet $159.42 Chart
2 CHGG Chegg Inc $102.15 Chart
3 CELH Celsius Holdings Inc $63.96 Chart
4 TAL TAL Education $80.37 Chart
5 DAR Darling Ingredients $67.74 Chart