Category: Consumer Defensive Sector

Below are the lists of stocks from the Consumer Defensive Sector that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on 3/4/2022.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently outperform the S&P 500 Index in the same period. See the charts for each stock to see their performance compared to S&P 500.

3 Years

Rank	Ticker	Company Name	Adjusted Close	Chart
1	CELH	Celsius Holdings Inc	$54.87	Chart
2	COST	Costco Wholesale Corporation	$525.50	Chart
3	TGT	Target Corp.	$224.10	Chart
4	IMKTA	Ingles Markets	$92.98	Chart
5	DAR	Darling Ingredients	$75.79	Chart

5 Years

Rank	Ticker	Company Name	Adjusted Close	Chart
1	COST	Costco Wholesale Corporation	$525.50	Chart
2	FRPT	Freshpet	$98.22	Chart
3	DAR	Darling Ingredients	$75.79	Chart
4	CELH	Celsius Holdings Inc	$54.87	Chart
5	TGT	Target Corp.	$224.10	Chart

 

Below are the lists of stocks from the Consumer Defensive Sector that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on 1/21/2022.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently outperform the S&P 500 Index in the same period. See the charts for each stock to see their performance compared to S&P 500.

3 Years

Rank	Ticker	Company Name	Adjusted Close	Chart
1	CELH	Celsius Holdings Inc	$43.92	Chart
2	TGT	Target Corp.	$217.25	Chart
3	COST	Costco Wholesale Corporation	$481.61	Chart
4	DAR	Darling Ingredients	$62.73	Chart
5	EL	Estee Lauder Cos.	$297.02	Chart

5 Years

Rank	Ticker	Company Name	Adjusted Close	Chart
1	COST	Costco Wholesale Corporation	$481.61	Chart
2	FRPT	Freshpet	$86.83	Chart
3	CELH	Celsius Holdings Inc	$43.92	Chart
4	EL	Estee Lauder Cos.	$297.02	Chart
5	DAR	Darling Ingredients	$62.73	Chart

 

Below are the lists of stocks from the Consumer Defensive Sector that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on 12/10/2021.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently outperform the S&P 500 Index in the same period. See the charts for each stock to see their performance compared to S&P 500.

3 Years

Rank	Ticker	Company Name	Adjusted Close	Chart
1	CELH	Celsius Holdings Inc	$66.29	Chart
2	TGT	Target Corp.	$238.18	Chart
3	COST	Costco Wholesale Corporation	$558.82	Chart
4	IMKTA	Ingles Markets	$83.43	Chart
5	EL	Estee Lauder Cos.	$361.39	Chart

5 Years

Rank	Ticker	Company Name	Adjusted Close	Chart
1	COST	Costco Wholesale Corporation	$558.82	Chart
2	FRPT	Freshpet	$104.37	Chart
3	CELH	Celsius Holdings Inc	$66.29	Chart
4	EL	Estee Lauder Cos.	$361.39	Chart
5	DG	Dollar General	$222.40	Chart

Below are the lists of stocks from the Consumer Defensive Sector that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on 10/08/2021.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently outperform the S&P 500 Index in the same period. See the charts for each stock to see their performance compared to S&P 500.

3 Years

Rank	Ticker	Company Name	Adjusted Close	Chart
1	CELH	Celsius Holdings Inc	$94.10	Chart
2	DAR	Darling Ingredients	$72.68	Chart
3	TGT	Target Corp.	$228.90	Chart
4	FRPT	Freshpet	$133.83	Chart
5	COST	Costco Wholesale Corporation	$451.85	Chart

5 Years

Rank	Ticker	Company Name	Adjusted Close	Chart
1	CELH	Celsius Holdings Inc	$94.10	Chart
2	FRPT	Freshpet	$133.83	Chart
3	COST	Costco Wholesale Corporation	$451.85	Chart
4	CHGG	Chegg Inc	$63.67	Chart
5	DAR	Darling Ingredients	$72.68	Chart

 

Below are the lists of stocks from the Consumer Defensive Sector that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on 06/18/2021.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently outperform the S&P 500 Index in the same period. See the charts for each stock to see their performance compared to S&P 500.

3 Years

Rank	Ticker	Company Name	Adjusted Close	Chart
1	CELH	Celsius Holdings Inc	$65.40	Chart
2	FRPT	Freshpet	$160.41	Chart
3	TGT	Target Corp.	$230.53	Chart
4	DG	Dollar General	$212.70	Chart
5	DAR	Darling Ingredients	$62.29	Chart

5 Years

Rank	Ticker	Company Name	Adjusted Close	Chart
1	CHGG	Chegg Inc	$79.99	Chart
2	FRPT	Freshpet	$160.41	Chart
3	CELH	Celsius Holdings Inc	$65.40	Chart
4	SAM	Boston Beer	$970.08	Chart
5	COST	Costco Wholesale Corporation	$380.88	Chart

 

Below are the lists of stocks from the Consumer Defensive Sector that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on 04/30/2021.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently outperform the S&P 500 Index in the same period. See the charts for each stock to see their performance compared to S&P 500.

3 Years

Rank	Ticker	Company Name	Adjusted Close	Chart
1	FRPT	Freshpet	$184.82	Chart
2	SAM	Boston Beer	$1,216.49	Chart
3	CELH	Celsius Holdings Inc	$57.30	Chart
4	DAR	Darling Ingredients	$69.45	Chart
5	TGT	Target Corp.	$207.26	Chart

5 Years

Rank	Ticker	Company Name	Adjusted Close	Chart
1	FRPT	Freshpet	$184.82	Chart
2	CHGG	Chegg Inc	$90.33	Chart
3	CELH	Celsius Holdings Inc	$57.30	Chart
4	SAM	Boston Beer	$1,216.49	Chart
5	WILC	G WILLI-FOOD INTL	$22.65	Chart

Below are the lists of stocks from the Consumer Defensive Sector that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on 03/19/2021.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently outperform the S&P 500 Index in the same period. See the charts for each stock to see their performance compared to S&P 500.

3 Years

Rank	Ticker	Company Name	Adjusted Close	Chart
1	FRPT	Freshpet	$149.89	Chart
2	SAM	Boston Beer	$1,105.74	Chart
3	CELH	Celsius Holdings Inc	$46.23	Chart
4	DAR	Darling Ingredients	$71.87	Chart
5	TGT	Target Corp.	$187.55	Chart

5 Years

https://blog.stockwatcher.tech/wp-content/stockcharts/2021/03/20/Top_5_consumer_defensive_sector.png

Rank	Ticker	Company Name	Adjusted Close	Chart
1	CHGG	Chegg Inc	$91.69	Chart
2	FRPT	Freshpet	$149.89	Chart
3	CELH	Celsius Holdings Inc	$46.23	Chart
4	DAR	Darling Ingredients	$71.87	Chart
5	TAL	TAL Education	$65.75	Chart

 

Below are the lists of stocks from the that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on 02/05/2021.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently outperform the S&P 500 Index in the same period. See the charts for each stock to see their performance compared to S&P 500.

3 Years

Rank	Ticker	Company Name	Adjusted Close	Chart
1	FRPT	Freshpet	$159.42	Chart
2	SAM	Boston Beer	$1,123.33	Chart
3	CELH	Celsius Holdings Inc	$63.96	Chart
4	CHGG	Chegg Inc	$102.15	Chart
5	DAR	Darling Ingredients	$67.74	Chart

5 Years

Rank	Ticker	Company Name	Adjusted Close	Chart
1	FRPT	Freshpet	$159.42	Chart
2	CHGG	Chegg Inc	$102.15	Chart
3	CELH	Celsius Holdings Inc	$63.96	Chart
4	TAL	TAL Education	$80.37	Chart
5	DAR	Darling Ingredients	$67.74	Chart