Category: Consumer Defensive Sector

Below are the lists of stocks from the Consumer Defensive Sector that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on 06/18/2021.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently outperform the S&P 500 Index in the same period. See the charts for each stock to see their performance compared to S&P 500.

3 Years

Rank	Ticker	Company Name	Adjusted Close	Chart
1	CELH	Celsius Holdings Inc	$65.40	Chart
2	FRPT	Freshpet	$160.41	Chart
3	TGT	Target Corp.	$230.53	Chart
4	DG	Dollar General	$212.70	Chart
5	DAR	Darling Ingredients	$62.29	Chart

5 Years

Rank	Ticker	Company Name	Adjusted Close	Chart
1	CHGG	Chegg Inc	$79.99	Chart
2	FRPT	Freshpet	$160.41	Chart
3	CELH	Celsius Holdings Inc	$65.40	Chart
4	SAM	Boston Beer	$970.08	Chart
5	COST	Costco Wholesale Corporation	$380.88	Chart

 

Below are the lists of stocks from the Consumer Defensive Sector that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on 04/30/2021.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently outperform the S&P 500 Index in the same period. See the charts for each stock to see their performance compared to S&P 500.

3 Years

Rank	Ticker	Company Name	Adjusted Close	Chart
1	FRPT	Freshpet	$184.82	Chart
2	SAM	Boston Beer	$1,216.49	Chart
3	CELH	Celsius Holdings Inc	$57.30	Chart
4	DAR	Darling Ingredients	$69.45	Chart
5	TGT	Target Corp.	$207.26	Chart

5 Years

Rank	Ticker	Company Name	Adjusted Close	Chart
1	FRPT	Freshpet	$184.82	Chart
2	CHGG	Chegg Inc	$90.33	Chart
3	CELH	Celsius Holdings Inc	$57.30	Chart
4	SAM	Boston Beer	$1,216.49	Chart
5	WILC	G WILLI-FOOD INTL	$22.65	Chart

Below are the lists of stocks from the Consumer Defensive Sector that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on 03/19/2021.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently outperform the S&P 500 Index in the same period. See the charts for each stock to see their performance compared to S&P 500.

3 Years

Rank	Ticker	Company Name	Adjusted Close	Chart
1	FRPT	Freshpet	$149.89	Chart
2	SAM	Boston Beer	$1,105.74	Chart
3	CELH	Celsius Holdings Inc	$46.23	Chart
4	DAR	Darling Ingredients	$71.87	Chart
5	TGT	Target Corp.	$187.55	Chart

5 Years

https://blog.stockwatcher.tech/wp-content/stockcharts/2021/03/20/Top_5_consumer_defensive_sector.png

Rank	Ticker	Company Name	Adjusted Close	Chart
1	CHGG	Chegg Inc	$91.69	Chart
2	FRPT	Freshpet	$149.89	Chart
3	CELH	Celsius Holdings Inc	$46.23	Chart
4	DAR	Darling Ingredients	$71.87	Chart
5	TAL	TAL Education	$65.75	Chart

 

Below are the lists of stocks from the that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on 02/05/2021.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently outperform the S&P 500 Index in the same period. See the charts for each stock to see their performance compared to S&P 500.

3 Years

Rank	Ticker	Company Name	Adjusted Close	Chart
1	FRPT	Freshpet	$159.42	Chart
2	SAM	Boston Beer	$1,123.33	Chart
3	CELH	Celsius Holdings Inc	$63.96	Chart
4	CHGG	Chegg Inc	$102.15	Chart
5	DAR	Darling Ingredients	$67.74	Chart

5 Years

Rank	Ticker	Company Name	Adjusted Close	Chart
1	FRPT	Freshpet	$159.42	Chart
2	CHGG	Chegg Inc	$102.15	Chart
3	CELH	Celsius Holdings Inc	$63.96	Chart
4	TAL	TAL Education	$80.37	Chart
5	DAR	Darling Ingredients	$67.74	Chart

Below are the lists of stocks from the Consumer Defensive Sector that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on 12/31/2020.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently outperform the S&P 500 Index in the same period. See the charts for each stock to see their performance compared to S&P 500.

3 Years

Rank	Ticker	Company Name	Adjusted Close	Chart
1	FRPT	Freshpet	$141.99	Chart
2	SAM	Boston Beer	$994.29	Chart
3	CELH	Celsius Holdings Inc	$50.31	Chart
4	CHGG	Chegg Inc	$90.33	Chart
5	TGT	Target Corp.	$176.53	Chart

5 Years

Rank	Ticker	Company Name	Adjusted Close	Chart
1	FRPT	Freshpet	$141.99	Chart
2	CELH	Celsius Holdings Inc	$50.31	Chart
3	CHGG	Chegg Inc	$90.33	Chart
4	TAL	TAL Education	$71.51	Chart
5	DAR	Darling Ingredients	$57.68	Chart

Below are the lists of stocks from the Consumer Defensive Sector that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on 10/09/2020.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently outperform the S&P 500 Index in the same period. See the charts for each stock to see their performance compared to S&P 500.

3 Years

Rank	Ticker	Company Name	Adjusted Close	Chart
1	FRPT	Freshpet	$121.71	Chart
2	SAM	Boston Beer	$918.19	Chart
3	DG	Dollar General	$220.98	Chart
4	CHGG	Chegg Inc	$81.38	Chart
5	COST	Costco Wholesale Corporation	$369.46	Chart

5 Years

Rank	Ticker	Company Name	Adjusted Close	Chart
1	TAL	TAL Education	$79.38	Chart
2	EDU	New Oriental Education&Tech	$170.09	Chart
3	FRPT	Freshpet	$121.71	Chart
4	CHGG	Chegg Inc	$81.38	Chart
5	OLLI	Ollie’s Bargain Outlet Holdings	$94.78	Chart

Below are the lists of stocks from the Consumer Defensive Sector that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on 09/04/2020.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently outperform the S&P 500 Index in the same period. See the charts for each stock to see their performance compared to S&P 500.

3 Years

Rank	Ticker	Company Name	Adjusted Close	Chart
1	FRPT	Freshpet	$108.02	Chart
2	SAM	Boston Beer	$810.39	Chart
3	DG	Dollar General	$195.72	Chart
4	CHGG	Chegg Inc	$67.94	Chart
5	COST	Costco Wholesale Corporation	$346.57	Chart

5 Years

Rank	Ticker	Company Name	Adjusted Close	Chart
1	TAL	TAL Education	$75.13	Chart
2	EDU	New Oriental Education&Tech	$149.29	Chart
3	CHGG	Chegg Inc	$67.94	Chart
4	FRPT	Freshpet	$108.02	Chart
5	OLLI	Ollie’s Bargain Outlet Holdings	$92.64	Chart

 

Below are the lists of stocks from the Consumer Defensive Sector that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on 07/24/2020.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently outperform the S&P 500 Index in the same period. See the charts for each stock to see their performance compared to S&P 500.

3 Years

Rank	Ticker	Company Name	Adjusted Close	Chart
1	SAM	Boston Beer	$828.34	Chart
2	DG	Dollar General	$191.70	Chart
3	CHGG	Chegg Inc	$73.42	Chart
4	FRPT	Freshpet	$87.85	Chart
5	HLG	Hailiang Education Group Inc.	$49.00	Chart

5 Years

Rank	Ticker	Company Name	Adjusted Close	Chart
1	TAL	TAL Education	$75.74	Chart
2	CHGG	Chegg Inc	$73.42	Chart
3	EDU	New Oriental Education&Tech	$138.05	Chart
4	OLLI	Ollie’s Bargain Outlet Holdings	$105.75	Chart
5	COST	Costco Wholesale Corporation	$325.78	Chart