Below are the lists of stocks from the Russell 2000 that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on 05/22/2020.
We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years. The following stocks consistently outperform the S&P 500 Index in the same period. See the charts for each stock to see their performance compared to S&P 500.
3 Years
| Rank | Ticker | Company Name | Adjusted Close | Chart |
| 1 | ENPH | Enphase Energy | $56.42 | Chart |
| 2 | ZYXI | ZynexInc | $19.00 | Chart |
| 3 | CDNA | CareDx, Inc | $31.39 | Chart |
| 4 | ARWR | Arrowhead Research Corp. | $35.69 | Chart |
| 5 | COUP | Coupa Software Incorporated | $227.48 | Chart |
| 6 | QDEL | Quidel | $173.49 | Chart |
| 7 | PAYS | Paysign Inc | $7.14 | Chart |
| 8 | AYX | Alteryx | $148.60 | Chart |
| 9 | KNSL | Kinsale Capital Group Inc | $150.05 | Chart |
| 10 | EVBG | Everbridge Inc | $144.49 | Chart |
5 Years
| Rank | Ticker | Company Name | Adjusted Close | Chart |
| 1 | FIVN | Five9 | $104.71 | Chart |
| 2 | CWST | Casella Waste Systems | $50.93 | Chart |
| 3 | ZYXI | ZynexInc | $19.00 | Chart |
| 4 | SLP | Simulations Plus | $39.12 | Chart |
| 5 | AMED | Amedisys | $192.01 | Chart |
| 6 | INS | Intelligent Systems Corp | $32.17 | Chart |
| 7 | CHGG | Chegg Inc | $64.91 | Chart |
| 8 | QDEL | Quidel | $173.49 | Chart |
| 9 | EHTH | eHealth | $133.66 | Chart |
| 10 | MRCY | Mercury Computer Systems | $83.85 | Chart |
May 26, 2020
Bullish: The following stocks closing prices were in over sold range today.
AYX & KNSL
Bearish: The following stocks closing prices dipped below their 14 day moving average.
QDEL
The following stocks closing prices moved above upper 20 Bollinger band.
AYX
The following stocks closing prices moved below middle 20 Bollinger band.
ARWR
The following stocks closing prices crossed above MACD signal line.
KNSL
May 27, 2020
Bullish: The following stocks closing prices were in over sold range today.
KNSL
Bearish: The following stocks closing prices dipped below their 14 day moving average.
ZYXI & PAYS
The following stocks closing prices moved below middle 20 Bollinger band.
ZYXI
The following stocks closing prices crossed below MACD signal line.
CDNA
The following stocks closing prices crossed above MACD signal line.
AYX & KNSL
May 28, 2020
Bullish: The following stocks closing prices moved above their 14 day moving average.
COUP
The following stocks closing prices moved below middle 20 Bollinger band.
ENPH
The following stocks closing prices crossed above MACD signal line.
ARWR & KNSL