Top 10 stocks that are low volatile and resistant to market dips from the NYSE – 05/18/2020

Below are the lists of stocks from the NYSE that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on 05/15/2020.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently outperform the S&P 500 Index in the same period. See the charts for each stock to see their performance compared to S&P 500.

3 Years

Rank Ticker Company Name Adjusted Close Chart
1 RNG Ringcentral Inc $285.85 Chart
2 SHOP Shopify Inc $767.00 Chart
3 TWLO Twilio $189.22 Chart
4 CHGG Chegg Inc $66.66 Chart
5 MSCI MSCI $341.22 Chart
6 AYX Alteryx $129.95 Chart
7 TDOC Teladoc Inc $184.23 Chart
8 FCN FTI Consulting $114.94 Chart
9 NOW ServiceNow Inc $370.46 Chart
10 CABO Cable One Inc $1,835.24 Chart

5 Years

Rank Ticker Company Name Adjusted Close Chart
1 RNG Ringcentral Inc $285.85 Chart
2 MSCI MSCI $341.22 Chart
3 TAL TAL Education $54.00 Chart
4 VEEV Veeva Sys Inc $200.43 Chart
5 WST West Pharmaceutical Services $214.17 Chart
6 WCG WellCare Health Plans $349.92 Chart
7 WCN Waste Connections $90.30 Chart
8 CHE Chemed Corporation $458.51 Chart
9 PGR Progressive Corp. $76.21 Chart
10 PAYC Paycom Software, Inc. $261.68 Chart

 

4 Replies to “Top 10 stocks that are low volatile and resistant to market dips from the NYSE – 05/18/2020”

  1. May 18, 2020

    Bullish: The following stocks closing prices were in over sold range today.

    TWLO & NOW

    Bearish: The following stocks closing prices were in over bought range today.

    FCN

    Bearish: The following stocks closing prices dipped below their 14 day moving average.

    TDOC

    Bullish: The following stocks closing prices moved above their 14 day moving average.

    CABO

    The following stocks closing prices moved below middle 20 Bollinger band.

    TDOC

    The following stocks closing prices moved above middle 20 Bollinger band.

    CABO

    The following stocks closing prices crossed below MACD signal line.

    MSCI, AYX, FCN & CABO

    The following stocks closing prices crossed above MACD signal line.

    RNG & NOW

  2. May 19, 2020

    Bullish: The following stocks closing prices were in over sold range today.

    TWLO & CHGG

    Bearish: The following stocks closing prices were in over bought range today.

    FCN

    Bearish: The following stocks closing prices dipped below their 14 day moving average.

    FCN & CABO

    The following stocks closing prices moved above upper 20 Bollinger band.

    AYX

    The following stocks closing prices moved below middle 20 Bollinger band.

    CABO

    The following stocks closing prices crossed below MACD signal line.

    SHOP

  3. May 20, 2020

    Bullish: The following stocks closing prices were in over sold range today.

    SHOP, TWLO & CHGG

    The following stocks closing prices moved above upper 20 Bollinger band.

    AYX

    The following stocks closing prices crossed below MACD signal line.

    SHOP & MSCI

    The following stocks closing prices crossed above MACD signal line.

    NOW

  4. May 21, 2020

    Bullish: The following stocks closing prices were in over sold range today.

    SHOP, TWLO, CHGG & AYX

    Bearish: The following stocks closing prices dipped below their 14 day moving average.

    RNG & MSCI

    The following stocks closing prices moved below middle 20 Bollinger band.

    MSCI

    The following stocks closing prices crossed below MACD signal line.

    TDOC

    The following stocks closing prices crossed above MACD signal line.

    CHGG

Leave a Reply to Stockwatcher Tech Cancel reply

Your email address will not be published. Required fields are marked *