Below are the lists of stocks from the NYSE that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on 05/15/2020.
We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years. The following stocks consistently outperform the S&P 500 Index in the same period. See the charts for each stock to see their performance compared to S&P 500.
3 Years
| Rank | Ticker | Company Name | Adjusted Close | Chart |
| 1 | RNG | Ringcentral Inc | $285.85 | Chart |
| 2 | SHOP | Shopify Inc | $767.00 | Chart |
| 3 | TWLO | Twilio | $189.22 | Chart |
| 4 | CHGG | Chegg Inc | $66.66 | Chart |
| 5 | MSCI | MSCI | $341.22 | Chart |
| 6 | AYX | Alteryx | $129.95 | Chart |
| 7 | TDOC | Teladoc Inc | $184.23 | Chart |
| 8 | FCN | FTI Consulting | $114.94 | Chart |
| 9 | NOW | ServiceNow Inc | $370.46 | Chart |
| 10 | CABO | Cable One Inc | $1,835.24 | Chart |
5 Years
| Rank | Ticker | Company Name | Adjusted Close | Chart |
| 1 | RNG | Ringcentral Inc | $285.85 | Chart |
| 2 | MSCI | MSCI | $341.22 | Chart |
| 3 | TAL | TAL Education | $54.00 | Chart |
| 4 | VEEV | Veeva Sys Inc | $200.43 | Chart |
| 5 | WST | West Pharmaceutical Services | $214.17 | Chart |
| 6 | WCG | WellCare Health Plans | $349.92 | Chart |
| 7 | WCN | Waste Connections | $90.30 | Chart |
| 8 | CHE | Chemed Corporation | $458.51 | Chart |
| 9 | PGR | Progressive Corp. | $76.21 | Chart |
| 10 | PAYC | Paycom Software, Inc. | $261.68 | Chart |
May 18, 2020
Bullish: The following stocks closing prices were in over sold range today.
TWLO & NOW
Bearish: The following stocks closing prices were in over bought range today.
FCN
Bearish: The following stocks closing prices dipped below their 14 day moving average.
TDOC
Bullish: The following stocks closing prices moved above their 14 day moving average.
CABO
The following stocks closing prices moved below middle 20 Bollinger band.
TDOC
The following stocks closing prices moved above middle 20 Bollinger band.
CABO
The following stocks closing prices crossed below MACD signal line.
MSCI, AYX, FCN & CABO
The following stocks closing prices crossed above MACD signal line.
RNG & NOW
May 19, 2020
Bullish: The following stocks closing prices were in over sold range today.
TWLO & CHGG
Bearish: The following stocks closing prices were in over bought range today.
FCN
Bearish: The following stocks closing prices dipped below their 14 day moving average.
FCN & CABO
The following stocks closing prices moved above upper 20 Bollinger band.
AYX
The following stocks closing prices moved below middle 20 Bollinger band.
CABO
The following stocks closing prices crossed below MACD signal line.
SHOP
May 20, 2020
Bullish: The following stocks closing prices were in over sold range today.
SHOP, TWLO & CHGG
The following stocks closing prices moved above upper 20 Bollinger band.
AYX
The following stocks closing prices crossed below MACD signal line.
SHOP & MSCI
The following stocks closing prices crossed above MACD signal line.
NOW
May 21, 2020
Bullish: The following stocks closing prices were in over sold range today.
SHOP, TWLO, CHGG & AYX
Bearish: The following stocks closing prices dipped below their 14 day moving average.
RNG & MSCI
The following stocks closing prices moved below middle 20 Bollinger band.
MSCI
The following stocks closing prices crossed below MACD signal line.
TDOC
The following stocks closing prices crossed above MACD signal line.
CHGG