Below are the lists of stocks from the NYSE that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on 04/24/2020.
We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years. The following stocks consistently outperform the S&P 500 Index in the same period. See the charts for each stock to see their performance compared to S&P 500.
3 Years
| Rank | Ticker | Company Name | Adjusted Close | Chart |
| 1 | RNG | Ringcentral Inc | $238.73 | Chart |
| 2 | SHOP | Shopify Inc | $643.19 | Chart |
| 3 | TDOC | Teladoc Inc | $193.53 | Chart |
| 4 | MSCI | MSCI | $324.89 | Chart |
| 5 | AYX | Alteryx | $112.54 | Chart |
| 6 | CHGG | Chegg Inc | $39.47 | Chart |
| 7 | CABO | Cable One Inc | $1,814.00 | Chart |
| 8 | DG | Dollar General | $175.98 | Chart |
| 9 | FCN | FTI Consulting | $134.68 | Chart |
| 10 | VEEV | Veeva Sys Inc | $187.63 | Chart |
5 Years
| Rank | Ticker | Company Name | Adjusted Close | Chart |
| 1 | RNG | Ringcentral Inc | $238.73 | Chart |
| 2 | MSCI | MSCI | $324.89 | Chart |
| 3 | TAL | TAL Education | $47.39 | Chart |
| 4 | VEEV | Veeva Sys Inc | $187.63 | Chart |
| 5 | PGR | Progressive Corp. | $82.87 | Chart |
| 6 | WCG | WellCare Health Plans | $349.92 | Chart |
| 7 | CHE | Chemed Corporation | $455.97 | Chart |
| 8 | WCN | Waste Connections | $85.74 | Chart |
| 9 | WST | West Pharmaceutical Services | $195.54 | Chart |
| 10 | PAYC | Paycom Software, Inc. | $211.80 | Chart |
The following stocks closing prices were in over sold range today.
SHOP, VEEV, & WST
The following stocks closing prices dipped below their 14 day moving average.
RNG, AYX, & CHE
The following stocks closing prices moved below upper 20 Bollinger band.
CHGG & WST
The following stocks closing prices moved below middle 20 Bollinger band.
RNG & CHE
The following stock closing prices moved above middle 20 Bollinger band.
TAL
The following stocks closing prices crossed above MACD signal line.
TDOC, AYX, CHGG, VEEV, WCN, & WST
Bullish: The following stocks closing prices were in over sold range today.
SHOP & VEEV
The following stocks closing prices moved below upper 20 Bollinger band.
CABO
The following stocks closing prices moved below middle 20 Bollinger band.
TDOC
The following stocks closing prices moved above middle 20 Bollinger band.
RNG
The following stocks closing prices crossed above MACD signal line.
TDOC, CHGG & VEEV