Top 5 stocks that are low volatile and resistant to market dips from the Consumer Cyclical Sector – 5/23/2022

Below are the lists of stocks from the Consumer Cyclical Sector that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on 5/20/2022.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently outperform the S&P 500 Index in the same period. See the charts for each stock to see their performance compared to S&P 500.

3 Years

Rank Ticker Company Name Adjusted Close Chart
1 TSLA Tesla, Inc. $663.90 Chart
2 XPEL XPEL, INC. CM ST $47.25 Chart
3 GME GameStop Corp. $95.66 Chart
4 PRTS US Auto Parts Network $7.11 Chart
5 MUSA Murphy USA Inc $238.04 Chart

5 Years

Rank Ticker Company Name Adjusted Close Chart
1 XPEL XPEL, INC. CM ST $47.25 Chart
2 TSLA Tesla, Inc. $663.90 Chart
3 LULU Lululemon Athletica $274.04 Chart
4 CROX Crocs, Inc. $54.01 Chart
5 SKY Skycoin $54.05 Chart

Top 5 stocks that are low volatile and resistant to market dips from the Finance Sector – 5/23/2022

Below are the lists of stocks from the Finance Sector that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on 5/20/2022.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently outperform the S&P 500 Index in the same period. See the charts for each stock to see their performance compared to S&P 500.

3 Years

Rank Ticker Company Name Adjusted Close Chart
1 FRHC FREEDOM HOLDING CM $40.46 Chart
2 ATLC Atlanticus Holdings $35.16 Chart
3 AMRK A-Mark Precious Metals $63.24 Chart
4 COOP Mr. Cooper Group Inc. $42.87 Chart
5 PMTS Cpi Card Group Cm $17.00 Chart

5 Years

Rank Ticker Company Name Adjusted Close Chart
1 ATLC Atlanticus Holdings $35.16 Chart
2 MSCI MSCI $417.04 Chart
3 PGR Progressive Corp. $110.99 Chart
4 AJG Arthur J Gallagher $155.00 Chart
5 BX Blackstone Group $107.57 Chart

Weekly Picks of Stocks (5/23/2022)

News this week…

CEOs, Politicians and Billionaires are set to meet at the World Economic Forum between May 22-26.  The theme this year will be Climate and Nature.

S&P 500 seven consecutive weeks of losses. Touched bear market level on intraday Friday when it went down 20% from its highs.

Federal Reserve May 3rd and 4th meeting minutes will be released on Wednesday. This should offer concrete information on upcoming interest rate hikes in 2022.

The second estimate of US GDP data will be released Thursday. First estimate was that the GDP contracted at -1.4%, largely due to inflation and supply chain issues. The update is expected to be revised to -1.3%.

April’s Personal Consumption Expenditures Price Index will be released this week. This is the Federal Reserve’s preferred inflation measure and it shows how quickly prices are increasing throughout the country.

Q1 earnings continues this week.  More retail and some tech include ZOOM VIDEO CMTS CM A (ZM), Best Buy Co. Inc. (BBY), NVIDIA Corporation (NVDA), Baidu.com, Inc. (BIDU), Dollar General (DG), Dollar Tree, Inc. (DLTR), Macy’s, Inc. (M), Ulta Beauty (ULTA) & Big Lots (BIG).

Click on the ticker links below for earnings estimates and whispers on expected earnings. 

Monday, May 23, 2022
Advance Auto Parts (AAP) – After Market.   Add to Google Calendar   Add to Outlook Calendar
Xcel Brands (XELB) – After Market.   Add to Google Calendar   Add to Outlook Calendar
ZOOM VIDEO CMTS CM A (ZM) – After Market.   Add to Google Calendar   Add to Outlook Calendar
Tuesday, May 24, 2022
Abercrombie & Fitch (ANF) – Before Market.   Add to Google Calendar   Add to Outlook Calendar
Best Buy Co. Inc. (BBY) – Before Market.   Add to Google Calendar   Add to Outlook Calendar
Frontline (FRO) – Before Market.   Add to Google Calendar   Add to Outlook Calendar
Nordstrom (JWN) – After Market.   Add to Google Calendar   Add to Outlook Calendar
Ooma Inc (OOMA) – After Market.   Add to Google Calendar   Add to Outlook Calendar
Urban Outfitters (URBN) – After Market.   Add to Google Calendar   Add to Outlook Calendar
Wednesday, May 25, 2022
Box Inc (BOX) – After Market.   Add to Google Calendar   Add to Outlook Calendar
Dick’s Sporting Goods (DKS) – Before Market.   Add to Google Calendar   Add to Outlook Calendar
Guess’, Inc (GES) – After Market.   Add to Google Calendar   Add to Outlook Calendar
NVIDIA Corporation (NVDA) – After Market.   Add to Google Calendar   Add to Outlook Calendar
Splunk Inc (SPLK) – After Market.   Add to Google Calendar   Add to Outlook Calendar
Williams Sonoma (WSM) – After Market.   Add to Google Calendar   Add to Outlook Calendar
Thursday, May 26, 2022
Autodesk, Inc. (ADSK) – After Market.   Add to Google Calendar   Add to Outlook Calendar
American Eagle Outfitters (AEO) – After Market.   Add to Google Calendar   Add to Outlook Calendar
Build-A-Bear Workshop (BBW) – Before Market.   Add to Google Calendar   Add to Outlook Calendar
Baidu.com, Inc. (BIDU) – Before Market.   Add to Google Calendar   Add to Outlook Calendar
Burlington Stores (BURL) – Before Market.   Add to Google Calendar   Add to Outlook Calendar
Dell Tech (DELL) – After Market.   Add to Google Calendar   Add to Outlook Calendar
Dollar General (DG) – Before Market.   Add to Google Calendar   Add to Outlook Calendar
Dollar Tree, Inc. (DLTR) – Before Market.   Add to Google Calendar   Add to Outlook Calendar
Genesco Inc. (GCO) – Before Market.   Add to Google Calendar   Add to Outlook Calendar
The Gap, Inc. (GPS) – After Market.   Add to Google Calendar   Add to Outlook Calendar
Macy’s, Inc. (M) – Before Market.   Add to Google Calendar   Add to Outlook Calendar
Movado (MOV) – Before Market.   Add to Google Calendar   Add to Outlook Calendar
Red Robin Gourmet Burger (RRGB) – After Market.   Add to Google Calendar   Add to Outlook Calendar
Ulta Beauty (ULTA) – After Market.   Add to Google Calendar   Add to Outlook Calendar
VMware, Inc. (VMW) – After Market.   Add to Google Calendar   Add to Outlook Calendar
Workday, Inc. (WDAY) – After Market.   Add to Google Calendar   Add to Outlook Calendar
Friday, May 27, 2022
Big Lots (BIG) – Before Market.   Add to Google Calendar   Add to Outlook Calendar

The following is a list of stocks for the week of May 16, 2022 – May 20, 2022 that show bullish and bearish trends.

The bullish matches – Oversold RSI

Ticker Company Name Date Chart Type RSI
TXMD TherapeuticsMD May 16, 2022 Harami 14.49
LAND Gladstone Land Corporation May 19, 2022 Piercing Line 22.7
RGLD Royal Gold May 19, 2022 Harami 29.63
LANC Lancaster Colony May 19, 2022 Harami 29.28
TGT Target Corp. May 20, 2022 Harami 19.06

The bearish matches – Overbought RSI

Ticker Company Name Date Chart Type RSI
SWIR Sierra Wireless May 17, 2022 Deliberation 73.53

Top 5 stocks that are low volatile and resistant to market dips from the Utilities Sector – 5/16/2022

Below are the lists of stocks from the Utilities Sector that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on 5/13/2022.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently outperform the S&P 500 Index in the same period. See the charts for each stock to see their performance compared to S&P 500.

3 Years

Rank Ticker Company Name Adjusted Close Chart
1 KEN Kenon Holdings Ltd. $53.77 Chart
2 NFE NEW FRTRSS ENERGY A $44.54 Chart
3 CWEN Clearway Energy C $31.33 Chart
4 BEP Brookfield Renewable Energy Partners LP $34.15 Chart
5 ZWS Zurn Water Solutions Corp $28.31 Chart

5 Years

Rank Ticker Company Name Adjusted Close Chart
1 KEN Kenon Holdings Ltd. $53.77 Chart
2 BEP Brookfield Renewable Energy Partners LP $34.15 Chart
3 NRG NRG Energy, Inc. $42.29 Chart
4 NEE NextEra Energy $69.80 Chart
5 MSEX Middlesex Water $91.18 Chart

Top 5 stocks that are low volatile and resistant to market dips from the Energy Sector – 5/17/2022

Below are the lists of stocks from the Energy Sector that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on 5/13/2022.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently outperform the S&P 500 Index in the same period. See the charts for each stock to see their performance compared to S&P 500.

3 Years

Rank Ticker Company Name Adjusted Close Chart
1 BKEP Blueknight Energy Partner $4.50 Chart
2 LEU Centrus Energy Corp $21.29 Chart
3 VTNR VERTEX ENERGY CMN $13.84 Chart
4 AMTX Aemetis, Inc. $7.66 Chart
5 AR Antero Resources Corp $32.28 Chart

5 Years

Rank Ticker Company Name Adjusted Close Chart
1 VTNR VERTEX ENERGY CMN $13.84 Chart
2 EGY Vaalco Energy $6.18 Chart
3 AMTX Aemetis, Inc. $7.66 Chart
4 REGI Renewable Energy Group $61.15 Chart
5 LEU Centrus Energy Corp $21.29 Chart

Weekly Picks of Stocks (5/16/2022)

The Consumer Price Index released last week came in higher at 8.3% than the expected 8.1%. Is this an early sign that inflation may reduce at a slower rate than expected?

If this continues then the US Federal could raise the interest rate by .75 points instead of the planned .50 points.

Q1 2022 earnings season continues with big retail this week.   Some of the major ones include Home Depot (HD), Wal-Mart (WMT), Lowes Cos. (LOW), Target Corp. (TGT) & Kohls Corp. (KSS).

Click on the ticker links below for earnings estimates and whispers on expected earnings. 

Monday, May 16, 2022
Buzzfeed, Inc. (BZFD) – After Market.   Add to Google Calendar   Add to Outlook Calendar
Lottery.Com Cmn (LTRY) – Before Market.   Add to Google Calendar   Add to Outlook Calendar
Monday.Com Os (MNDY) – Before Market.   Add to Google Calendar   Add to Outlook Calendar
Novartis AG (NOVN) – Before Market.   Add to Google Calendar   Add to Outlook Calendar
Sohu.Com (SOHU) – Before Market.   Add to Google Calendar   Add to Outlook Calendar
SUNWORKS INC COM (SUNW) – Before Market.   Add to Google Calendar   Add to Outlook Calendar
Wix.Com Ltd (WIX) – Before Market.   Add to Google Calendar   Add to Outlook Calendar
Tuesday, May 17, 2022
Home Depot (HD) – Before Market.   Add to Google Calendar   Add to Outlook Calendar
JD.com (JD) – Before Market.   Add to Google Calendar   Add to Outlook Calendar
Spectra Energy Corp. (SE) – Before Market.   Add to Google Calendar   Add to Outlook Calendar
Wal-Mart (WMT) – Before Market.   Add to Google Calendar   Add to Outlook Calendar
Wednesday, May 18, 2022
Bath & Body Works Inc. (BBWI) – After Market.   Add to Google Calendar   Add to Outlook Calendar
Lowes Cos. (LOW) – Before Market.   Add to Google Calendar   Add to Outlook Calendar
Target Corp. (TGT) – Before Market.   Add to Google Calendar   Add to Outlook Calendar
TJX Companies Inc. (TJX) – Before Market.   Add to Google Calendar   Add to Outlook Calendar
Thursday, May 19, 2022
Kohls Corp. (KSS) – Before Market.   Add to Google Calendar   Add to Outlook Calendar
Ross Stores Inc. (ROST) – After Market.   Add to Google Calendar   Add to Outlook Calendar
Friday, May 20, 2022
Foot Locker (FL) – Before Market.   Add to Google Calendar   Add to Outlook Calendar

The following is a list of stocks for the week of May 09, 2022 – May 13, 2022 that show bullish and bearish trends.

The bullish matches – Oversold RSI

Ticker Company Name Date Chart Type RSI
UBER Uber Technologies Inc May 10, 2022 Homing Pigeon 28.66
CRWD Crowdstrike Hld Cm A May 10, 2022 Harami 29.59
GE General Electric Company May 10, 2022 Homing Pigeon 28.53
AMZN Amazon.com, Inc. May 10, 2022 Homing Pigeon 23.44
EW Edwards Lifesciences May 10, 2022 Homing Pigeon 28.16
ZTS Zoetis Inc. May 10, 2022 Homing Pigeon 28.01
ISRG Intuitive Surgical Inc. May 10, 2022 Homing Pigeon 29.67
ALC ASSISTED LIVING CONCEPTS May 10, 2022 Harami 28.03
WCN Waste Connections May 10, 2022 Homing Pigeon 26.2
DLR Digital May 11, 2022 Homing Pigeon 29.05

The bearish matches – Overbought RSI

Ticker Company Name Date Chart Type RSI

Top 5 stocks that are low volatile and resistant to market dips from the Communications Sector – 5/9/2022

Below are the lists of stocks from the Communications Sector that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on 5/6/2022.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently outperform the S&P 500 Index in the same period. See the charts for each stock to see their performance compared to S&P 500.

3 Years

Rank Ticker Company Name Adjusted Close Chart
1 PERI Perion Network $19.88 Chart
2 TTGT Techtarget $62.13 Chart
3 IDT IDT Corporation $28.05 Chart
4 GOGO Gogo Inc. $18.06 Chart
5 SE Spectra Energy Corp. $76.20 Chart

5 Years

Rank Ticker Company Name Adjusted Close Chart
1 TTGT Techtarget $62.13 Chart
2 IAC IAC/InterActiveCorp $77.16 Chart
3 MTCH Match Group $74.07 Chart
4 GRVY Gravity Co., Ltd. $46.07 Chart
5 GOOG Alphabet Inc. Class C $2,313.20 Chart

 

Top 5 stocks that are low volatile and resistant to market dips from the Basic Materials Sector – 5/9/2022

Below are the lists of stocks from the Basic Materials Sector that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on 5/6/2022.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently outperform the S&P 500 Index in the same period. See the charts for each stock to see their performance compared to S&P 500.

3 Years

Rank Ticker Company Name Adjusted Close Chart
1 LWLG Lightwave Logic Cm $11.02 Chart
2 EVA Enviva Partners, LP $77.28 Chart
3 UAN CVR Partners, LP $148.52 Chart
4 NEM Newmont Mining Corp. (Hldg. Co.) $72.87 Chart
5 ALB Albemarle Corporation $242.41 Chart

5 Years

Rank Ticker Company Name Adjusted Close Chart
1 EVA Enviva Partners, LP $77.28 Chart
2 KL Kirkland Lake Gold Ltd.  $38.92 Chart
3 LWLG Lightwave Logic Cm $11.02 Chart
4 CF CF Industries Holdings Inc $99.82 Chart
5 ICL ICL Israel Chemicals $10.85 Chart

Weekly Picks of Stocks (5/9/2022)

News this week…

The Bureau of Labor Statistics will release the Consumer Price Index on Wednesday this week. The (CPI) is a measure of the average change over time in the prices paid by urban consumers for a market basket of consumer goods and services. The expectation is the CPI will rise by 8.1% in April compared to 8.5% in March. This could mean that we have seen the peak of CPI.

Q1 Earnings Season

Some major companies reporting earnings this week are Coinbase Glb Cl A Cm (COIN), Fidelity Financial (FNF), Hyatt (H), Norwegian Cruise Line (NCLH), Eastman Kodak Company (KODK), Bumble Inc. Cmn A (BMBL), Legalzoom.Com Cmn (LZ), AMC Entertainment (AMC), Hilton Grand Vacations (HGV), Novavax, Inc. (NVAX) & Ringcentral Inc (RNG).

Click on the ticker links below for earnings estimates and whispers on expected earnings. 

Tuesday, May 10, 2022
Alta Equipment Group Inc (ALTG) – After Market.   Add to Google Calendar   Add to Outlook Calendar
Bausch Health Companies Inc (BHC) – Before Market.   Add to Google Calendar   Add to Outlook Calendar
BENTLEY SYSTEMS, INC (BSY) – Before Market.   Add to Google Calendar   Add to Outlook Calendar
Celsius Holdings Inc (CELH) – After Market.   Add to Google Calendar   Add to Outlook Calendar
CEVA (CEVA) – Before Market.   Add to Google Calendar   Add to Outlook Calendar
Coinbase Glb Cl A Cm (COIN) – After Market.   Add to Google Calendar   Add to Outlook Calendar
CRONOS GROUP INC. CS (CRON) – Before Market.   Add to Google Calendar   Add to Outlook Calendar
Devry (DV) – After Market.   Add to Google Calendar   Add to Outlook Calendar
Fidelity Financial (FNF) – After Market.   Add to Google Calendar   Add to Outlook Calendar
WHOLE EARTH BRANDS, (FREE) – Before Market.   Add to Google Calendar   Add to Outlook Calendar
Hyatt (H) – Before Market.   Add to Google Calendar   Add to Outlook Calendar
Eastman Kodak Company (KODK) – After Market.   Add to Google Calendar   Add to Outlook Calendar
Norwegian Cruise Line (NCLH) – Before Market.   Add to Google Calendar   Add to Outlook Calendar
On24 Inc (ONTF) – After Market.   Add to Google Calendar   Add to Outlook Calendar
Planet Fitness Inc (PLNT) – Before Market.   Add to Google Calendar   Add to Outlook Calendar
Pixelworks (PXLW) – After Market.   Add to Google Calendar   Add to Outlook Calendar
Rackspace Technology Inc (RXT) – After Market.   Add to Google Calendar   Add to Outlook Calendar
Sofi Tech Cmn (SOFI) – After Market.   Add to Google Calendar   Add to Outlook Calendar
Western Midstream Partners, LP (WES) – After Market.   Add to Google Calendar   Add to Outlook Calendar
Exela Technologies, Inc. (XELA) – Before Market.   Add to Google Calendar   Add to Outlook Calendar
Wednesday, May 11, 2022
AgroFresh Solutions (AGFS) – After Market.   Add to Google Calendar   Add to Outlook Calendar
Bumble Inc. Cmn A (BMBL) – After Market.   Add to Google Calendar   Add to Outlook Calendar
Beyond Meat Inc (BYND) – After Market.   Add to Google Calendar   Add to Outlook Calendar
The Vita Coco Compan (COCO) – After Market.   Add to Google Calendar   Add to Outlook Calendar
Krispy Kreme Cmn Stk (DNUT) – Before Market.   Add to Google Calendar   Add to Outlook Calendar
Fossil, Inc. (FOSL) – After Market.   Add to Google Calendar   Add to Outlook Calendar
Manulife (MFC) – After Market.   Add to Google Calendar   Add to Outlook Calendar
Paysign Inc (PAYS) – After Market.   Add to Google Calendar   Add to Outlook Calendar
Sun Life Financial (SLF) – After Market.   Add to Google Calendar   Add to Outlook Calendar
Stein Mart (SMRT) – After Market.   Add to Google Calendar   Add to Outlook Calendar
Thursday, May 12, 2022
Advent Technologies (ADN) – Before Market.   Add to Google Calendar   Add to Outlook Calendar
Home Point Cap Cmn (HMPT) – Before Market.   Add to Google Calendar   Add to Outlook Calendar
Legalzoom.Com Cmn (LZ) – After Market.   Add to Google Calendar   Add to Outlook Calendar
Motorola Solutions Inc. (MSI) – After Market.   Add to Google Calendar   Add to Outlook Calendar
Phunware Inc (PHUN) – After Market.   Add to Google Calendar   Add to Outlook Calendar
Six Flags (SIX) – Before Market.   Add to Google Calendar   Add to Outlook Calendar
Zevia Pbc Cl A (ZVIA) – Before Market.   Add to Google Calendar   Add to Outlook Calendar
Monday, May 9, 2022
AMC Entertainment (AMC) – After Market.   Add to Google Calendar   Add to Outlook Calendar
AppFolio (APPF) – After Market.   Add to Google Calendar   Add to Outlook Calendar
Blue Apron Holdings, Inc. (APRN) – Before Market.   Add to Google Calendar   Add to Outlook Calendar
Audacy Inc (AUD) – Before Market.   Add to Google Calendar   Add to Outlook Calendar
Dun & Bradstreet (DNB) – After Market.   Add to Google Calendar   Add to Outlook Calendar
Duke Energy (DUK) – Before Market.   Add to Google Calendar   Add to Outlook Calendar
Exelon Corp. (EXC) – Before Market.   Add to Google Calendar   Add to Outlook Calendar
Groupon Inc (GRPN) – After Market.   Add to Google Calendar   Add to Outlook Calendar
Hilton Grand Vacations (HGV) – Before Market.   Add to Google Calendar   Add to Outlook Calendar
Howard Hughes (HHC) – After Market.   Add to Google Calendar   Add to Outlook Calendar
IAC/InterActiveCorp (IAC) – After Market.   Add to Google Calendar   Add to Outlook Calendar
Invacare (IVC) – After Market.   Add to Google Calendar   Add to Outlook Calendar
Novavax, Inc. (NVAX) – After Market.   Add to Google Calendar   Add to Outlook Calendar
Ringcentral Inc (RNG) – After Market.   Add to Google Calendar   Add to Outlook Calendar
Suncor Energy (SU) – After Market.   Add to Google Calendar   Add to Outlook Calendar
XPO Logistics (XPO) – After Market.   Add to Google Calendar   Add to Outlook Calendar
Y-Mabs Therapeutics Inc (YMAB) – After Market.   Add to Google Calendar   Add to Outlook Calendar

The following is a list of stocks for the week of May 02, 2022 – May 06, 2022 that show bullish and bearish trends.

The bullish matches – Oversold RSI

Ticker Company Name Date Chart Type RSI
CMCSA Comcast Corporation May 02, 2022 Harami 25.92
TDOC Teladoc Inc May 02, 2022 Three White Soldiers 27.31
LBRDK Liberty Broadband Corporation May 02, 2022 Harami 24.06
CHTR Charter Communications, Inc. May 02, 2022 Harami 22.11
LII Lennox International Inc. May 02, 2022 Harami 28.69
AVB AvalonBay Communities, Inc May 03, 2022 Harami 29.65
BHC Bausch Health Companies Inc May 04, 2022 Hammer 24.27
HZNP Horizon Pharma May 04, 2022 Piercing Line 29.15
WST West Pharmaceutical Services May 04, 2022 Engulfing 27.8
LYFT Lyft Inc Cl A May 05, 2022 Harami 22.81
PEN Penumbra Inc May 06, 2022 Hammer 26.18

The bearish matches – Overbought RSI

Ticker Company Name Date Chart Type RSI

Top 5 stocks that are low volatile and resistant to market dips from the Technology Sector – 5/2/2022

Below are the lists of stocks from the Technology Sector that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on 4/29/2022.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently outperform the S&P 500 Index in the same period. See the charts for each stock to see their performance compared to S&P 500.

3 Years

Rank Ticker Company Name Adjusted Close Chart
1 ENPH Enphase Energy $161.40 Chart
2 WAVD Wavedancer Cmn $4.75 Chart
3 APPS Digital Turbine $31.65 Chart
4 AAPL Apple $157.65 Chart
5 CALX Calix $39.91 Chart

5 Years

Rank Ticker Company Name Adjusted Close Chart
1 ENPH Enphase Energy $161.40 Chart
2 APPS Digital Turbine $31.65 Chart
3 FTNT Fortinet, Inc. $289.01 Chart
4 SEDG SolarEdge Technologies $250.41 Chart
5 MSFT Microsoft $277.52 Chart