Top 10 stocks that are low volatile and resistant to market dips from the REIT Sector – 06/08/2020

Below are the lists of stocks from the REIT Sector that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on 06/05/2020.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently outperform the S&P 500 Index in the same period. See the charts for each stock to see their performance compared to S&P 500.

3 Years

Rank Ticker Company Name Adjusted Close Chart
1 IIPR Innovative Industrial Properties $93.47 Chart
2 CSGP CoStar Group, Inc. $667.00 Chart
3 SBAC SBA Communications $297.18 Chart
4 AMT American Tower Corp A $264.89 Chart
5 EXPI Exp Realty Internati $11.66 Chart
6 CCI Crown Castle International Corp. $168.60 Chart
7 PLD Prologis $95.71 Chart
8 TRNO Terreno $53.45 Chart
9 SUI Sun Communities, Inc. $141.13 Chart
10 REXR Rexford Inl Rty $43.21 Chart

5 Years

Rank Ticker Company Name Adjusted Close Chart
1 REXR Rexford Inl Rty $43.21 Chart
2 TRNO Terreno $53.45 Chart
3 AMT American Tower Corp A $264.89 Chart
4 EXPI Exp Realty Internati $11.66 Chart
5 COR CoreSite $119.51 Chart
6 EQIX Equinix $665.18 Chart
7 CSGP CoStar Group, Inc. $667.00 Chart
8 ELS Equity Lifestyle $64.68 Chart
9 PLD Prologis $95.71 Chart
10 SUI Sun Communities, Inc. $141.13 Chart

 

Top 10 stocks that are low volatile and resistant to market dips from the Nasdaq Composite – 06/08/2020

Below are the lists of stocks from the Nasdaq Composite that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on 06/05/2020.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently outperform the S&P 500 Index in the same period. See the charts for each stock to see their performance compared to S&P 500.

3 Years

Rank Ticker Company Name Adjusted Close Chart
1 ENPH Enphase Energy $54.59 Chart
2 ZYXI ZynexInc $21.43 Chart
3 CDNA CareDx, Inc $33.15 Chart
4 LULU Lululemon Athletica $319.78 Chart
5 KRMD REPRO MED SYSTEMS CM $10.41 Chart
6 ARWR Arrowhead Research Corp. $34.07 Chart
7 PAYS Paysign Inc $8.14 Chart
8 OKTA Okta, Inc. $180.60 Chart
9 MRTX Mirati Therapeutics $97.27 Chart
10 COUP Coupa Software Incorporated $216.94 Chart

5 Years

Rank Ticker Company Name Adjusted Close Chart
1 MTC MMTEC, INC. CM $0.84 Chart
2 FIVN Five9 $97.24 Chart
3 CWST Casella Waste Systems $51.81 Chart
4 NVDA NVIDIA Corporation $356.80 Chart
5 ZYXI ZynexInc $21.43 Chart
6 MASI Masimo $220.24 Chart
7 CPRT Copart, Inc. $91.82 Chart
8 AMZN Amazon.com, Inc. $2,483.00 Chart
9 AMD ADV MICRO DEVICES $53.10 Chart
10 MKTX Marketaxess Holdings $493.90 Chart

 

Top 10 stocks that are low volatile and resistant to market dips from the Consumer Cyclical Sector – 06/1/2020

Below are the lists of stocks from the Consumer Cyclical Sector that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on 05/29/2020.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently outperform the S&P 500 Index in the same period. See the charts for each stock to see their performance compared to S&P 500.

3 Years

Rank Ticker Company Name Adjusted Close Chart
1 LULU Lululemon Athletica $300.10 Chart
2 WING Wingstop Inc. $121.95 Chart
3 CYRX Cryoport Inc $24.57 Chart
4 DG Dollar General $191.51 Chart
5 FRPT Freshpet $77.18 Chart
6 CHGG Chegg Inc $61.08 Chart
7 HLG Hailiang Education Group Inc. $43.99 Chart
8 ETSY Etsy $80.98 Chart
9 SAM Boston Beer $564.73 Chart
10 CVNA Carvana $92.98 Chart

5 Years

Rank Ticker Company Name Adjusted Close Chart
1 AMZN Amazon.com, Inc. $2,442.37 Chart
2 TAL TAL Education $56.46 Chart
3 POOL SCP Pool $269.02 Chart
4 CHGG Chegg Inc $61.08 Chart
5 EDU New Oriental Education&Tech $119.96 Chart
6 MELI MercadoLibre $851.67 Chart
7 LULU Lululemon Athletica $300.10 Chart
8 DPZ Domino’s Pizza Inc $385.84 Chart
9 HTHT China Lodging $33.82 Chart
10 ROL Rollins $41.80 Chart

 

Top 10 stocks that are low volatile and resistant to market dips from the S&P 500 – 06/1/2020

Below are the lists of stocks from the S&P 500 that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on 05/29/2020.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently outperform the S&P 500 Index in the same period. See the charts for each stock to see their performance compared to S&P 500

3 Years

Rank Ticker Company Name Adjusted Close Chart
1 DG Dollar General $191.51 Chart
2 MSCI MSCI $328.85 Chart
3 NOW ServiceNow Inc $387.93 Chart
4 PAYC Paycom Software, Inc. $297.23 Chart
5 MSFT Microsoft $183.25 Chart
6 CPRT Copart, Inc. $89.39 Chart
7 ODFL Old Dominion Freight Lns $171.09 Chart
8 FTNT Fortinet, Inc. $139.20 Chart
9 WCG WellCare Health Plans $349.92 Chart
10 PYPL PayPal Holdings, Inc. $155.01 Chart

5 Years

Rank Ticker Company Name Adjusted Close Chart
1 NVDA NVIDIA Corporation $355.02 Chart
2 AMZN Amazon.com, Inc. $2,442.37 Chart
3 MKTX Marketaxess Holdings $508.59 Chart
4 MSCI MSCI $328.85 Chart
5 CPRT Copart, Inc. $89.39 Chart
6 MSFT Microsoft $183.25 Chart
7 WCG WellCare Health Plans $349.92 Chart
8 CDNS Cadence Design Systems, Inc. $91.29 Chart
9 ADBE Adobe Systems Incorporated $386.60 Chart
10 IDXX IDEXX Laboratories, Inc. $308.88 Chart

 

Top 10 stocks that are low volatile and resistant to market dips from the Finance Sector – 05/26/2020

Below are the lists of stocks from the Finance Sector that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on 05/22/2020.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently outperform the S&P 500 Index in the same period. See the charts for each stock to see their performance compared to S&P 500(.inx).

3 Years

Rank Ticker Company Name Adjusted Close Chart
1 ENPH Enphase Energy $56.42 Chart
2 OKTA Okta, Inc. $192.49 Chart
3 RNG Ringcentral Inc $261.53 Chart
4 SHOP Shopify Inc $825.17 Chart
5 COUP Coupa Software Incorporated $227.48 Chart
6 AYX Alteryx $148.60 Chart
7 AUDC Audiocodes $36.21 Chart
8 EVBG Everbridge Inc $144.49 Chart
9 TEAM Atlassian Corp Plc $182.60 Chart
10 INSG Inseego Corp $11.17 Chart

5 Years

Rank Ticker Company Name Adjusted Close Chart
1 FIVN Five9 $104.71 Chart
2 NVDA NVIDIA Corporation $361.05 Chart
3 RNG Ringcentral Inc $261.53 Chart
4 AUDC Audiocodes $36.21 Chart
5 MSFT Microsoft $183.51 Chart
6 ADBE Adobe Systems Incorporated $385.26 Chart
7 WIX Wix.Com Ltd $215.21 Chart
8 CDNS Cadence Design Systems, Inc. $86.05 Chart
9 JKHY Henry Jack & Associates $186.92 Chart
10 INS Intelligent Systems Corp $32.17 Chart

 

Top 10 stocks that are low volatile and resistant to market dips from the Russell 2000 – 05/26/2020

Below are the lists of stocks from the Russell 2000 that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on 05/22/2020.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently outperform the S&P 500 Index in the same period. See the charts for each stock to see their performance compared to S&P 500.

3 Years

Rank Ticker Company Name Adjusted Close Chart
1 ENPH Enphase Energy $56.42 Chart
2 ZYXI ZynexInc $19.00 Chart
3 CDNA CareDx, Inc $31.39 Chart
4 ARWR Arrowhead Research Corp. $35.69 Chart
5 COUP Coupa Software Incorporated $227.48 Chart
6 QDEL Quidel $173.49 Chart
7 PAYS Paysign Inc $7.14 Chart
8 AYX Alteryx $148.60 Chart
9 KNSL Kinsale Capital Group Inc $150.05 Chart
10 EVBG Everbridge Inc $144.49 Chart

5 Years

Rank Ticker Company Name Adjusted Close Chart
1 FIVN Five9 $104.71 Chart
2 CWST Casella Waste Systems $50.93 Chart
3 ZYXI ZynexInc $19.00 Chart
4 SLP Simulations Plus $39.12 Chart
5 AMED Amedisys $192.01 Chart
6 INS Intelligent Systems Corp $32.17 Chart
7 CHGG Chegg Inc $64.91 Chart
8 QDEL Quidel $173.49 Chart
9 EHTH eHealth $133.66 Chart
10 MRCY Mercury Computer Systems $83.85 Chart

 

Top 10 stocks that are low volatile and resistant to market dips from the Healthcare Sector – 05/18/2020

Below are the lists of stocks from the Healthcare Sector that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on 05/15/2020.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently outperform the S&P 500 Index in the same period. See the charts for each stock to see their performance compared to S&P 500(.inx).

3 Years

Rank Ticker Company Name Adjusted Close Chart
1 ZYXI ZynexInc $21.01 Chart
2 CDNA CareDx, Inc $29.93 Chart
3 ARWR Arrowhead Research Corp. $35.85 Chart
4 QDEL Quidel $197.27 Chart
5 PODD Insulet $203.98 Chart
6 MRTX Mirati Therapeutics $103.37 Chart
7 QURE uniQure B.V. $58.33 Chart
8 HZNP Horizon Pharma $47.07 Chart
9 DXCM DexCom $417.73 Chart
10 MASI Masimo $248.82 Chart

5 Years

Rank Ticker Company Name Adjusted Close Chart
1 MASI Masimo $248.82 Chart
2 ZYXI ZynexInc $21.01 Chart
3 VEEV Veeva Sys Inc $200.43 Chart
4 WST West Pharmaceutical Services $214.17 Chart
5 WCG WellCare Health Plans $349.92 Chart
6 PODD Insulet $203.98 Chart
7 QDEL Quidel $197.27 Chart
8 IDXX IDEXX Laboratories, Inc. $294.38 Chart
9 SLP Simulations Plus $39.02 Chart
10 CHE Chemed Corporation $458.51 Chart

 

Top 10 stocks that are low volatile and resistant to market dips from the NYSE – 05/18/2020

Below are the lists of stocks from the NYSE that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on 05/15/2020.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently outperform the S&P 500 Index in the same period. See the charts for each stock to see their performance compared to S&P 500.

3 Years

Rank Ticker Company Name Adjusted Close Chart
1 RNG Ringcentral Inc $285.85 Chart
2 SHOP Shopify Inc $767.00 Chart
3 TWLO Twilio $189.22 Chart
4 CHGG Chegg Inc $66.66 Chart
5 MSCI MSCI $341.22 Chart
6 AYX Alteryx $129.95 Chart
7 TDOC Teladoc Inc $184.23 Chart
8 FCN FTI Consulting $114.94 Chart
9 NOW ServiceNow Inc $370.46 Chart
10 CABO Cable One Inc $1,835.24 Chart

5 Years

Rank Ticker Company Name Adjusted Close Chart
1 RNG Ringcentral Inc $285.85 Chart
2 MSCI MSCI $341.22 Chart
3 TAL TAL Education $54.00 Chart
4 VEEV Veeva Sys Inc $200.43 Chart
5 WST West Pharmaceutical Services $214.17 Chart
6 WCG WellCare Health Plans $349.92 Chart
7 WCN Waste Connections $90.30 Chart
8 CHE Chemed Corporation $458.51 Chart
9 PGR Progressive Corp. $76.21 Chart
10 PAYC Paycom Software, Inc. $261.68 Chart

 

Top 10 stocks that are low volatile and resistant to market dips from the Nasdaq Composite – 05/11/2020

Below are the lists of stocks from the Nasdaq Composite that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on 05/08/2020.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently outperform the S&P 500 Index in the same period. See the charts for each stock to see their performance compared to S&P 500.

3 Years

Rank Ticker Company Name Adjusted Close Chart
1 ZYXI ZynexInc $18.53 Chart
2 ENPH Enphase Energy $57.28 Chart
3 KRMD REPRO MED SYSTEMS CM $11.38 Chart
4 CDNA CareDx, Inc $28.25 Chart
5 ARWR Arrowhead Research Corp. $34.14 Chart
6 PAYS Paysign Inc $7.72 Chart
7 EVBG Everbridge Inc $153.87 Chart
8 QDEL Quidel $158.60 Chart
9 PODD Insulet $217.63 Chart
10 COUP Coupa Software Incorporated $193.88 Chart

5 Years

Rank Ticker Company Name Adjusted Close Chart
1 MASI Masimo $237.14 Chart
2 FIVN Five9 $104.53 Chart
3 CWST Casella Waste Systems $48.70 Chart
4 NVDA NVIDIA Corporation $312.50 Chart
5 ZYXI ZynexInc $18.53 Chart
6 AMZN Amazon.com, Inc. $2,379.61 Chart
7 MKTX Marketaxess Holdings $484.32 Chart
8 AMD ADV MICRO DEVICES $53.19 Chart
9 CPRT Copart, Inc. $83.79 Chart
10 MSFT Microsoft $184.62 Chart

 

Top 10 stocks that are low volatile and resistant to market dips from the Consumer Cyclical Sector – 5/11/2020

Below are the lists of stocks from the Consumer Cyclical Sector that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on 05/08/2020.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently outperform the S&P 500 Index in the same period. See the charts for each stock to see their performance compared to S&P 500(.inx).

3 Years

Rank Ticker Company Name Adjusted Close Chart
1 FRPT Freshpet $73.59 Chart
2 CYRX Cryoport Inc $20.74 Chart
3 LULU Lululemon Athletica $237.99 Chart
4 WING Wingstop Inc. $127.55 Chart
5 ETSY Etsy $80.71 Chart
6 CHGG Chegg Inc $63.13 Chart
7 CVNA Carvana $100.09 Chart
8 HLG Hailiang Education Group Inc. $48.00 Chart
9 DG Dollar General $176.36 Chart
10 SAM Boston Beer $482.22 Chart

5 Years

Rank Ticker Company Name Adjusted Close Chart
1 AMZN Amazon.com, Inc. $2,379.61 Chart
2 TAL TAL Education $54.80 Chart
3 CHGG Chegg Inc $63.13 Chart
4 POOL SCP Pool $224.65 Chart
5 EDU New Oriental Education&Tech $127.65 Chart
6 HTHT China Lodging $33.21 Chart
7 DPZ Domino’s Pizza Inc $369.11 Chart
8 MELI MercadoLibre $784.52 Chart
9 ROL Rollins $42.29 Chart
10 COST Costco Wholesale Corporation $305.94 Chart