Top 10 stocks that are low volatile and resistant to market dips from the Technology Sector – Apr 06, 2020

Below are the list of stocks from the Technology Sector that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on Apr 03, 2020.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently outperform the S&P 500 Index in the same period. 

3 Years

Rank Ticker Company Name Adjusted Close Chart
1 ZYXI ZynexInc $10.30 Chart
2 ARWR Arrowhead Research Corp. $28.12 Chart
3 CDNA CareDx, Inc $21.85 Chart
4 TDOC Teladoc Inc $164.16 Chart
5 PODD Insulet $175.75 Chart
6 QDEL Quidel $94.31 Chart
7 DRNA Dicerna Pharmaceuticals $17.12 Chart
8 MRTX Mirati Therapeutics $76.30 Chart
9 QURE uniQure B.V. $44.26 Chart
10 WCG WellCare Health Plans $349.92 Chart

5 Years

Rank Ticker Company Name Adjusted Close Chart
1 RNG Ringcentral Inc $223.76 Chart
2 FIVN Five9 $73.90 Chart
3 NVDA NVIDIA Corporation $243.91 Chart
4 MSFT Microsoft $153.83 Chart
5 INS Intelligent Systems Corp $34.00 Chart
6 ADBE Adobe Systems Incorporated $293.61 Chart
7 AUDC Audiocodes $25.59 Chart
8 CDNS Cadence Design Systems, Inc. $63.93 Chart
9 LDOS Leidos Holdings $87.94 Chart
10 PAYC Paycom Software, Inc. $165.01 Chart

Top 10 stocks that are low volatile and resistant to market dips from Russell 2000 – Apr 06, 2020

Below are the lists of stocks from the Russell 2000 that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on Apr 03, 2020.

3 Years

Rank Ticker Company Name Adjusted Close Chart
1 ZYXI ZynexInc $9.97 Chart
2 ENPH Enphase Energy $28.69 Chart
3 EHTH eHealth $128.21 Chart
4 ARWR Arrowhead Research Corp. $26.12 Chart
5 NVCR NovoCure Limited $63.34 Chart
6 CYRX Cryoport Inc $15.71 Chart
7 FRPT Freshpet $59.67 Chart
8 EVBG Everbridge Inc $104.48 Chart
9 PAYS Paysign Inc $4.51 Chart
10 CDNA CareDx, Inc $18.95 Chart

5 Years

Rank Ticker Company Name Adjusted Close Chart
1 ZYXI ZynexInc $9.97 Chart
2 FIVN Five9 $73.90 Chart
3 CWST Casella Waste Systems $39.29 Chart
4 EHTH eHealth $128.21 Chart
5 INS Intelligent Systems Corp $34.00 Chart
6 AMED Amedisys $176.66 Chart
7 EXPI Exp Realty Internati $7.09 Chart
8 SLP Simulations Plus $33.89 Chart
9 EXPO Exponent, Inc. $70.64 Chart
10 ARQL ArQule, Inc. $20.00 Chart

Top 10 stocks that are low volatile and resistant to market dips from the Healthcare Sector – Mar 30, 2020

Below are the list of stocks from the Healthcare Sector that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on Mar 27, 2020.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently beat the S&P 500 Index by a significant percentage in the same period. 

3 Years

Rank Ticker Company Name Adjusted Close Chart
1 ZYXI ZynexInc $10.30 Chart
2 ARWR Arrowhead Research Corp. $28.12 Chart
3 CDNA CareDx, Inc $21.85 Chart
4 TDOC Teladoc Inc $164.16 Chart
5 PODD Insulet $175.75 Chart
6 QDEL Quidel $94.31 Chart
7 DRNA Dicerna Pharmaceuticals $17.12 Chart
8 MRTX Mirati Therapeutics $76.30 Chart
9 QURE uniQure B.V. $44.26 Chart
10 WCG WellCare Health Plans $349.92 Chart

5 Years

Rank Ticker Company Name Adjusted Close Chart
1 MASI Masimo $179.03 Chart
2 ZYXI ZynexInc $10.30 Chart
3 WCG WellCare Health Plans $349.92 Chart
4 AMED Amedisys $166.01 Chart
5 CHE Chemed Corporation $409.78 Chart
6 VEEV Veeva Sys Inc $145.55 Chart
7 SLP Simulations Plus $33.07 Chart
8 PODD Insulet $175.75 Chart
9 LHCG LHC Group $124.41 Chart
10 ASND Ascendis Pharma A/S $113.41 Chart

Top 10 stocks that are low volatile and resistant to market dips from S&P 500 – Mar 30, 2020

Below are the lists of stocks from the S&P 500 that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on Mar 27, 2020.

3 Years

Rank Ticker Company Name Adjusted Close Chart
1 MSCI MSCI $275.74 Chart
2 PAYC Paycom Software, Inc. $208.94 Chart
3 WCG WellCare Health Plans $349.92 Chart
4 NOW ServiceNow Inc $274.00 Chart
5 MSFT Microsoft $149.70 Chart
6 SBAC SBA Communications $261.38 Chart
7 ZTS Zoetis Inc. $111.77 Chart
8 FTNT Fortinet, Inc. $97.28 Chart
9 DG Dollar General $146.12 Chart
10 ODFL Old Dominion Freight Lns $128.33 Chart

5 Years

Rank Ticker Company Name Adjusted Close Chart
1 MSCI MSCI $275.74 Chart
2 NVDA NVIDIA Corporation $252.73 Chart
3 AMZN Amazon.com, Inc. $1,900.10 Chart
4 WCG WellCare Health Plans $349.92 Chart
5 MSFT Microsoft $149.70 Chart
6 CPRT Copart, Inc. $70.30 Chart
7 PGR Progressive Corp. $73.54 Chart
8 MKTX Marketaxess Holdings $342.78 Chart
9 ADBE Adobe Systems Incorporated $305.83 Chart
10 NFLX Netflix $357.12 Chart

Top 10 stocks that are low volatile and resistant to market dips from the Consumer Cyclical Sector – Mar 9, 2020

Below are the list of stocks from the Consumer Cyclical Sector that are low volatile and resistant to market dips as of the stocks adjusted closing prices on Mar 06, 2020.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently beat the S&P 500 Index by a significant percentage in the same period. 

3 Years

Rank Ticker Company Name Adjusted Close Chart
1 BFAM Bright Horizons Family Solutions Inc $151.68 Chart
2 ETSY Etsy $60.65 Chart
3 WING Wingstop Inc. $79.29 Chart
4 LULU Lululemon Athletica $218.55 Chart
5 BLL Ball Corporation $76.05 Chart
6 CHDN Churchill Downs $117.85 Chart
7 PLNT Planet Fitness Inc $64.35 Chart
8 RH RH $167.22 Chart
9 RACE Ferrari NV $152.18 Chart
10 CYRX Cryoport Inc $18.21 Chart

5 Years

Rank Ticker Company Name Adjusted Close Chart
1 POOL SCP Pool $224.91 Chart
2 AMZN Amazon.com, Inc. $1,901.09 Chart
3 BFAM Bright Horizons Family Solutions Inc $151.68 Chart
4 ERI Eldorado Resorts $33.65 Chart
5 CHDN Churchill Downs $117.85 Chart
6 ROL Rollins $39.75 Chart
7 HTHT China Lodging $34.25 Chart
8 MCD McDonalds $198.86 Chart
9 LGIH LGI Homes $85.40 Chart
10 FOXF Fox Factory Holding Corp $62.05 Chart

 

Top 10 stocks that are low volatile and resistant to market dips from the Technology Sector – Mar 2, 2020

Below are the list of stocks from the Technology Sector that are low volatile and resistant to market dips as of the stocks adjusted closing prices on Feb 28, 2020.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently beat the S&P 500 Index by a significant percentage in the same period. 

3 Years

Rank Ticker Company Name Adjusted Close Chart
1 RNG Ringcentral Inc $235.75 Chart
2 ENPH Enphase Energy $48.97 Chart
3 PAYC Paycom Software, Inc. $282.65 Chart
4 APPF AppFolio $122.97 Chart
5 SHOP Shopify Inc $463.31 Chart
6 SEDG SolarEdge Technologies $124.72 Chart
7 AGYS Agilysis $32.13 Chart
8 EVBG Everbridge Inc $105.66 Chart
9 MSFT Microsoft $162.01 Chart
10 NICE Nice-Systems $163.83 Chart

5 Years

Rank Ticker Company Name Adjusted Close Chart
1 FIVN Five9 $73.03 Chart
2 RNG Ringcentral Inc $235.75 Chart
3 NVDA NVIDIA Corporation $270.07 Chart
4 MSFT Microsoft $162.01 Chart
5 FICO Fair Isaac $376.03 Chart
6 INS Intelligent Systems Corp $36.67 Chart
7 ADBE Adobe Systems Incorporated $345.12 Chart
8 PAYC Paycom Software, Inc. $282.65 Chart
9 GLOB Globant SA $113.01 Chart
10 TDY Teledyne Technologies $337.32 Chart

Top 10 stocks that are low volatile and resistant to market dips from S&P 500 – Mar 2, 2020

Below are the lists of stocks from the S&P 500 that are low volatile and resistant to market dips as of the stocks adjusted closing prices on Feb 24, 2020.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently beat the S&P 500 Index by a significant percentage in the same period. 

3 Years

Rank Ticker Company Name Adjusted Close Chart
1 NEE NextEra Energy $252.76 Chart
2 MSCI MSCI $295.44 Chart
3 ZTS Zoetis Inc. $133.23 Chart
4 CPRT Copart, Inc. $84.48 Chart
5 MA Mastercard Inc. $290.25 Chart
6 MSFT Microsoft $162.01 Chart
7 SBAC SBA Communications $265.09 Chart
8 AMT American Tower Corp A $226.80 Chart
9 TDG Transdigm $557.81 Chart
10 CTAS Cintas Corporation $266.74 Chart

5 Years

Rank Ticker Company Name Adjusted Close Chart
1 MSCI MSCI $295.44 Chart
2 CPRT Copart, Inc. $84.48 Chart
3 NVDA NVIDIA Corporation $270.07 Chart
4 MSFT Microsoft $162.01 Chart
5 RSG Republic Services Inc $90.26 Chart
6 NEE NextEra Energy $252.76 Chart
7 CTAS Cintas Corporation $266.74 Chart
8 PGR Progressive Corp. $73.16 Chart
9 ADBE Adobe Systems Incorporated $345.12 Chart
10 AMZN Amazon.com, Inc. $1,883.75 Chart

 

Top 10 stocks that are low volatile and resistant to market dips from Russell 2000 – Feb 24, 2020

Below are the list of stocks from the Russell 2000 that are low volatile and resistant to market dips as of the stocks adjusted closing prices on Feb 24, 2020.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently beat the S&P 500 Index by a significant percentage in the same period. 

3 Years

Rank Ticker Company Name Adjusted Close Chart
1 ENPH Enphase Energy $59.09 Chart
2 CWST Casella Waste Systems $53.54 Chart
3 KNSL Kinsale Capital Group Inc $126.43 Chart
4 ABR Arbor $14.80 Chart
5 PAYS Paysign Inc $9.58 Chart
6 FRPT Freshpet $74.24 Chart
7 APPF AppFolio $133.80 Chart
8 NRC National Rural Util 6.1 % $67.79 Chart
9 EHTH eHealth $131.52 Chart
10 CHDN Churchill Downs $161.24 Chart

5 Years

Rank Ticker Company Name Adjusted Close Chart
1 CWST Casella Waste Systems $53.54 Chart
2 ERI Eldorado Resorts $68.12 Chart
3 CHDN Churchill Downs $161.24 Chart
4 FIVN Five9 $73.25 Chart
5 INS Intelligent Systems Corp $41.86 Chart
6 MMAC Mma Capital Mngt $32.50 Chart
7 EXPO Exponent, Inc. $81.18 Chart
8 EXPI Exp Realty International $11.47 Chart
9 ABR Arbor $14.80 Chart
10 NRC National Rural Util 6.1 % $67.79 Chart

Top 10 stocks that are low volatile and resistant to market dips from the Healthcare Sector – Feb 24, 2020

Below are the list of stocks from the Healthcare Sector that are low volatile and resistant to market dips as of the stocks adjusted closing prices on Feb 21, 2020.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently beat the S&P 500 Index by a significant percentage in the same period. 

3 Years

Rank Ticker Company Name Adjusted Close Chart
1 ZYXI ZynexInc $11.86 Chart
2 CHE Chemed Corporation $485.56 Chart
3 STE Steris PLC $167.95 Chart
4 NRC National Rural Util 6.1 % $67.79 Chart
5 ARWR Arrowhead Research Corp. $38.49 Chart
6 ZTS Zoetis Inc. $142.23 Chart
7 PODD Insulet $212.31 Chart
8 RCM R1 RCM Inc. $13.91 Chart
9 LHCG LHC Group $155.00 Chart
10 AMED Amedisys $194.03 Chart

5 Years

Rank Ticker Company Name Adjusted Close Chart
1 MASI Masimo $178.37 Chart
2 CHE Chemed Corporation $485.56 Chart
3 ZYXI ZynexInc $11.86 Chart
4 NRC National Rural Util 6.1 % $67.79 Chart
5 AMED Amedisys $194.03 Chart
6 TFX Teleflex $370.40 Chart
7 WST West Pharmaceutical Services $170.16 Chart
8 PODD Insulet $212.31 Chart
9 LHCG LHC Group $155.00 Chart
10 ISRG Intuitive Surgical Inc. $613.08 Chart

Top 10 stocks that are low volatile and resistant to market dips from the Financial Sector – Feb 14, 2020

Below are the list of stocks from the Financial Sector that are low volatile and resistant to market dips as of the stocks adjusted closing prices on Feb 14, 2020.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently beat the S&P 500 Index by a significant percentage in the same period. 

3 Years

Rank Ticker Company Name Adjusted Close Chart
1 MSCI MSCI $322.56 Chart
2 MA Mastercard Inc. $340.95 Chart
3 KNSL Kinsale Capital Group Inc $126.85 Chart
4 EHTH eHealth $124.19 Chart
5 MCO Moodys Corp $277.83 Chart
6 AJG Arthur J Gallagher $109.16 Chart
7 SPGI S&P Global $307.65 Chart
8 V Visa $210.29 Chart
9 NXJ Nuveen Nj Dividend Advantage $15.04 Chart
10 CNS Cohen & Steers, Inc. $74.30 Chart

5 Years

Rank Ticker Company Name Adjusted Close Chart
1 MSCI MSCI $322.56 Chart
2 PCI PIMCO Dynamic Credit Income Fund $25.31 Chart
3 PGR Progressive Corp. $83.77 Chart
4 MA Mastercard Inc. $340.95 Chart
5 FISV Fiserv, Inc. $122.32 Chart
6 AJG Arthur J Gallagher $109.16 Chart
7 WRB WR Berkley $79.40 Chart
8 MMAC Mma Capital Mngt $32.23 Chart
9 SPGI S&P Global $307.65 Chart
10 MKTX Marketaxess Holdings $345.69 Chart