Top 10 stocks that are low volatile and resistant to market dips from the Nasdaq Composite – 06/08/2020

Below are the lists of stocks from the Nasdaq Composite that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on 06/05/2020.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently outperform the S&P 500 Index in the same period. See the charts for each stock to see their performance compared to S&P 500.

3 Years

Rank Ticker Company Name Adjusted Close Chart
1 ENPH Enphase Energy $54.59 Chart
2 ZYXI ZynexInc $21.43 Chart
3 CDNA CareDx, Inc $33.15 Chart
4 LULU Lululemon Athletica $319.78 Chart
5 KRMD REPRO MED SYSTEMS CM $10.41 Chart
6 ARWR Arrowhead Research Corp. $34.07 Chart
7 PAYS Paysign Inc $8.14 Chart
8 OKTA Okta, Inc. $180.60 Chart
9 MRTX Mirati Therapeutics $97.27 Chart
10 COUP Coupa Software Incorporated $216.94 Chart

5 Years

Rank Ticker Company Name Adjusted Close Chart
1 MTC MMTEC, INC. CM $0.84 Chart
2 FIVN Five9 $97.24 Chart
3 CWST Casella Waste Systems $51.81 Chart
4 NVDA NVIDIA Corporation $356.80 Chart
5 ZYXI ZynexInc $21.43 Chart
6 MASI Masimo $220.24 Chart
7 CPRT Copart, Inc. $91.82 Chart
8 AMZN Amazon.com, Inc. $2,483.00 Chart
9 AMD ADV MICRO DEVICES $53.10 Chart
10 MKTX Marketaxess Holdings $493.90 Chart

 

Top 10 stocks that are low volatile and resistant to market dips from the Nasdaq Composite – 05/11/2020

Below are the lists of stocks from the Nasdaq Composite that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on 05/08/2020.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently outperform the S&P 500 Index in the same period. See the charts for each stock to see their performance compared to S&P 500.

3 Years

Rank Ticker Company Name Adjusted Close Chart
1 ZYXI ZynexInc $18.53 Chart
2 ENPH Enphase Energy $57.28 Chart
3 KRMD REPRO MED SYSTEMS CM $11.38 Chart
4 CDNA CareDx, Inc $28.25 Chart
5 ARWR Arrowhead Research Corp. $34.14 Chart
6 PAYS Paysign Inc $7.72 Chart
7 EVBG Everbridge Inc $153.87 Chart
8 QDEL Quidel $158.60 Chart
9 PODD Insulet $217.63 Chart
10 COUP Coupa Software Incorporated $193.88 Chart

5 Years

Rank Ticker Company Name Adjusted Close Chart
1 MASI Masimo $237.14 Chart
2 FIVN Five9 $104.53 Chart
3 CWST Casella Waste Systems $48.70 Chart
4 NVDA NVIDIA Corporation $312.50 Chart
5 ZYXI ZynexInc $18.53 Chart
6 AMZN Amazon.com, Inc. $2,379.61 Chart
7 MKTX Marketaxess Holdings $484.32 Chart
8 AMD ADV MICRO DEVICES $53.19 Chart
9 CPRT Copart, Inc. $83.79 Chart
10 MSFT Microsoft $184.62 Chart

 

Top 10 stocks that are low volatile and resistant to market dips from Nasdaq Composite – Apr 13, 2020

Below are the lists of stocks from the Nasdaq Composite that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on Apr 10, 2020.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently outperform the S&P 500 Index in the same period. See the charts for each stock to see their performance compared to S&P 500(.inx).

3 Years

Rank Ticker Company Name Adjusted Close Chart
1 ZYXI ZynexInc $13.00 Chart
2 KRMD REPRO MED SYSTEMS CM $9.11 Chart
3 ENPH Enphase Energy $38.06 Chart
4 ARWR Arrowhead Research Corp. $33.87 Chart
5 EHTH eHealth $115.01 Chart
6 CDNA CareDx, Inc $21.89 Chart
7 PAYS Paysign Inc $6.37 Chart
8 CYRX Cryoport Inc $18.27 Chart
9 NVCR NovoCure Limited $70.00 Chart
10 FRPT Freshpet $63.29 Chart

5 Years

Rank Ticker Company Name Adjusted Close Chart
1 ZYXI ZynexInc $13.00 Chart
2 CWST Casella Waste Systems $47.67 Chart
3 FIVN Five9 $78.35 Chart
4 MASI Masimo $185.42 Chart
5 NVDA NVIDIA Corporation $262.95 Chart
6 AMZN Amazon.com, Inc. $2,042.76 Chart
7 MSFT Microsoft $165.14 Chart
8 MKTX Marketaxess Holdings $403.35 Chart
9 AMD ADV MICRO DEVICES $48.38 Chart
10 KRMD REPRO MED SYSTEMS CM $9.11 Chart

 

Top 10 stocks that are low volatile and resistant to market dips from Nasdaq Composite – Mar 23, 2020

In this overall downward trend of the market there was some resistance from the Nasdaq Composite stocks.  

Below are the lists of stocks from the Nasdaq Composite that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on Mar 20, 2020.

3 Years

Rank Ticker Company Name Adjusted Close Chart
1 ZYXI ZynexInc $9.78 Chart
2 ENPH Enphase Energy $26.00 Chart
3 EHTH eHealth $102.76 Chart
4 EVBG Everbridge Inc $100.27 Chart
5 ARWR Arrowhead Research Corp. $27.79 Chart
6 COUP Coupa Software Incorporated $141.42 Chart
7 PAYS Paysign Inc $4.29 Chart
8 TEAM Atlassian Corp Plc $125.90 Chart
9 FRPT Freshpet $52.30 Chart
10 GDS Gendis Inc $51.46 Chart

5 Years

Rank Ticker Company Name Adjusted Close Chart
1 CWST Casella Waste Systems $40.64 Chart
2 FIVN Five9 $62.59 Chart
3 ZYXI ZynexInc $9.78 Chart
4 MASI Masimo $155.10 Chart
5 AMZN Amazon.com, Inc. $1,846.09 Chart
6 NVDA NVIDIA Corporation $205.75 Chart
7 EXPI Exp Realty Internati $7.33 Chart
8 MSFT Microsoft $137.35 Chart
9 AMED Amedisys $169.67 Chart
10 EHTH eHealth $102.76 Chart

 

Top 10 stocks that are low volatile and resistant to market dips from Nasdaq Composite – Mar 09, 2020

Below are the lists of stocks from the Nasdaq Composite that are low volatile and resistant to market dips as of the stocks adjusted closing prices on Mar 06, 2020.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently beat the S&P 500 Index by a significant percentage in the same period. 

3 Years

Rank Ticker Company Name Adjusted Close Chart
1 ZYXI ZynexInc $14.17 Chart
2 FRPT Freshpet $70.95 Chart
3 ENPH Enphase Energy $53.05 Chart
4 KNSL Kinsale Capital Group Inc $125.55 Chart
5 PAYS Paysign Inc $8.36 Chart
6 EHTH eHealth $134.44 Chart
7 CSGP CoStar Group, Inc. $707.24 Chart
8 HLG Hailiang Education Group Inc. $53.80 Chart
9 SEDG SolarEdge Technologies $133.34 Chart
10 APPF AppFolio $117.34 Chart

5 Years

Rank Ticker Company Name Adjusted Close Chart
1 FIVN Five9 $71.97 Chart
2 MASI Masimo $180.00 Chart
3 ZYXI ZynexInc $14.17 Chart
4 NVDA NVIDIA Corporation $266.04 Chart
5 CPRT Copart, Inc. $80.19 Chart
6 MSFT Microsoft $161.57 Chart
7 CTAS Cintas Corporation $272.32 Chart
8 MKTX Marketaxess Holdings $362.36 Chart
9 POOL SCP Pool $224.91 Chart
10 EXPO Exponent, Inc. $77.03 Chart

Top 10 stocks that are low volatile and resistant to market dips from Nasdaq – Feb 07, 2020

Below are the list of stocks from the Nasdaq that are low volatile and resistant to market dips as of the stocks adjusted closing prices on Feb 7, 2020.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently beat the S&P 500 Index by a significant percentage in the same period. 

3 Years

Rank Ticker Company Name Adjusted Close Chart
1 CPRT Copart, Inc. $102.58 Chart
2 HLG Hailiang Education Group Inc. $72.67 Chart
3 APPF AppFolio $136.85 Chart
4 NVCR Novocure Ltd Ord Sh $85.81 Chart
5 MSFT Microsoft $183.89 Chart
6 KNSL Kinsale Capital Group Inc $120.81 Chart
7 CWST Casella Waste Systems $50.98 Chart
8 ARWR Arrowhead Research Corp. $40.43 Chart
9 ENPH Enphase Energy $38.05 Chart
10 FRPT Freshpet $66.24 Chart

5 Years

Rank Ticker Company Name Adjusted Close Chart
1 CWST Casella Waste Systems $50.98 Chart
2 CPRT Copart, Inc. $102.58 Chart
3 ERI Eldorado Resorts $62.30 Chart
4 MASI Masimo $175.35 Chart
5 FIVN Five9 $73.92 Chart
6 MSFT Microsoft $183.89 Chart
7 CHDN Churchill Downs $154.75 Chart
8 AMZN Amazon.com, Inc. $2,079.28 Chart
9 CTAS Cintas Corporation $291.58 Chart
10 NVDA NVIDIA Corporation $251.59 Chart

Top 10 Highest Sharpe Ratio from Nasdaq – Jan 10, 2020

Below are the list of stocks from the Nasdaq that have the highest sharpe ratios as of the stocks adjusted closing prices on Jan 10, 2020.

The sharpe ratios are calculated for 3 years and 5 years and ranked for top 10.

3 Years

Rank Ticker Company Name Adjusted Close
1 HLG Hailiang Education Group Inc. $66.35
2 ARWR Arrowhead Research Corp. $58.01
3 CPRT Copart, Inc. $95.31
4 CSGP CoStar Group, Inc. $645.13
5 ENPH Enphase Energy $30.67
6 APPF AppFolio $120.05
7 FRPT Freshpet $60.70
8 NVCR Novocure Ltd Ord Sh $84.34
9 COUP Coupa Software Incorporated $169.60
10 NRC National Rural Util 6.1 % $67.60

5 Years

Rank Ticker Company Name Adjusted Close
1 CWST Casella Waste Systems $47.32
2 CPRT Copart, Inc. $95.31
3 ERI Eldorado Resorts $58.45
4 MASI Masimo $164.46
5 FIVN Five9 $71.15
6 CTAS Cintas Corporation $278.84
7 NVDA NVIDIA Corporation $244.32
8 AMZN Amazon.com, Inc. $1,883.16
9 CHDN Churchill Downs $135.77
10 MKTX Marketaxess Holdings $363.07