Top 10 stocks that are low volatile and resistant to market dips from the S&P 500 – 06/1/2020

Below are the lists of stocks from the S&P 500 that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on 05/29/2020.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently outperform the S&P 500 Index in the same period. See the charts for each stock to see their performance compared to S&P 500

3 Years

Rank Ticker Company Name Adjusted Close Chart
1 DG Dollar General $191.51 Chart
2 MSCI MSCI $328.85 Chart
3 NOW ServiceNow Inc $387.93 Chart
4 PAYC Paycom Software, Inc. $297.23 Chart
5 MSFT Microsoft $183.25 Chart
6 CPRT Copart, Inc. $89.39 Chart
7 ODFL Old Dominion Freight Lns $171.09 Chart
8 FTNT Fortinet, Inc. $139.20 Chart
9 WCG WellCare Health Plans $349.92 Chart
10 PYPL PayPal Holdings, Inc. $155.01 Chart

5 Years

Rank Ticker Company Name Adjusted Close Chart
1 NVDA NVIDIA Corporation $355.02 Chart
2 AMZN Amazon.com, Inc. $2,442.37 Chart
3 MKTX Marketaxess Holdings $508.59 Chart
4 MSCI MSCI $328.85 Chart
5 CPRT Copart, Inc. $89.39 Chart
6 MSFT Microsoft $183.25 Chart
7 WCG WellCare Health Plans $349.92 Chart
8 CDNS Cadence Design Systems, Inc. $91.29 Chart
9 ADBE Adobe Systems Incorporated $386.60 Chart
10 IDXX IDEXX Laboratories, Inc. $308.88 Chart

 

Top 10 stocks that are low volatile and resistant to market dips from S&P 500 – Apr 20, 2020

Below are the lists of stocks from the S&P 500 Index that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on Apr 17, 2020.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently outperform the S&P 500 Index in the same period. See the charts for each stock to see their performance compared to S&P 500(.inx).

3 Years

Rank Ticker Company Name Adjusted Close Chart
1 MSCI MSCI $317.18 Chart
2 DG Dollar General $182.11 Chart
3 MSFT Microsoft $178.60 Chart
4 NOW ServiceNow Inc $299.59 Chart
5 ZTS Zoetis Inc. $130.72 Chart
6 SBAC SBA Communications $314.83 Chart
7 WCG WellCare Health Plans $349.92 Chart
8 PAYC Paycom Software, Inc. $224.99 Chart
9 STE Steris PLC $154.97 Chart
10 AMZN Amazon.com, Inc. $2,375.00 Chart

5 Years

Rank Ticker Company Name Adjusted Close Chart
1 AMZN Amazon.com, Inc. $2,375.00 Chart
2 NVDA NVIDIA Corporation $292.32 Chart
3 MSCI MSCI $317.18 Chart
4 MSFT Microsoft $178.60 Chart
5 MKTX Marketaxess Holdings $429.78 Chart
6 PGR Progressive Corp. $82.50 Chart
7 WCG WellCare Health Plans $349.92 Chart
8 ADBE Adobe Systems Incorporated $344.11 Chart
9 CPRT Copart, Inc. $72.10 Chart
10 NFLX Netflix $422.96 Chart

Top 10 stocks that are low volatile and resistant to market dips from S&P 500 – Mar 30, 2020

Below are the lists of stocks from the S&P 500 that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on Mar 27, 2020.

3 Years

Rank Ticker Company Name Adjusted Close Chart
1 MSCI MSCI $275.74 Chart
2 PAYC Paycom Software, Inc. $208.94 Chart
3 WCG WellCare Health Plans $349.92 Chart
4 NOW ServiceNow Inc $274.00 Chart
5 MSFT Microsoft $149.70 Chart
6 SBAC SBA Communications $261.38 Chart
7 ZTS Zoetis Inc. $111.77 Chart
8 FTNT Fortinet, Inc. $97.28 Chart
9 DG Dollar General $146.12 Chart
10 ODFL Old Dominion Freight Lns $128.33 Chart

5 Years

Rank Ticker Company Name Adjusted Close Chart
1 MSCI MSCI $275.74 Chart
2 NVDA NVIDIA Corporation $252.73 Chart
3 AMZN Amazon.com, Inc. $1,900.10 Chart
4 WCG WellCare Health Plans $349.92 Chart
5 MSFT Microsoft $149.70 Chart
6 CPRT Copart, Inc. $70.30 Chart
7 PGR Progressive Corp. $73.54 Chart
8 MKTX Marketaxess Holdings $342.78 Chart
9 ADBE Adobe Systems Incorporated $305.83 Chart
10 NFLX Netflix $357.12 Chart

Top 10 stocks that are low volatile and resistant to market dips from S&P 500 Index – Mar 16, 2020

Below are the lists of stocks from the S&P 500 Index that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on Mar 13, 2020.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently beat the S&P 500 Index by a significant percentage in the same period. 

3 Years

Rank Ticker Company Name Adjusted Close Chart
1 MSCI MSCI $283.40 Chart
2 ZTS Zoetis Inc. $125.48 Chart
3 SBAC SBA Communications $281.89 Chart
4 PAYC Paycom Software, Inc. $226.62 Chart
5 AMT American Tower Corp A $238.99 Chart
6 MSFT Microsoft $158.83 Chart
7 NOW ServiceNow Inc $287.67 Chart
8 MA Mastercard Inc. $270.01 Chart
9 WEC Wisconsin Energy Corporation $99.42 Chart
10 STE Steris PLC $136.29 Chart

5 Years

Rank Ticker Company Name Adjusted Close Chart
1 MSCI MSCI $283.40 Chart
2 NVDA NVIDIA Corporation $240.84 Chart
3 CPRT Copart, Inc. $73.84 Chart
4 PGR Progressive Corp. $78.07 Chart
5 MSFT Microsoft $158.83 Chart
6 AMZN Amazon.com, Inc. $1,785.00 Chart
7 MKTX Marketaxess Holdings $343.07 Chart
8 ADBE Adobe Systems Incorporated $335.50 Chart
9 PAYC Paycom Software, Inc. $226.62 Chart
10 CTAS Cintas Corporation $243.58 Chart