Below are the lists of stocks from the S&P 500 that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on 05/29/2020.
We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years. The following stocks consistently outperform the S&P 500 Index in the same period. See the charts for each stock to see their performance compared to S&P 500
3 Years
| Rank | Ticker | Company Name | Adjusted Close | Chart |
| 1 | DG | Dollar General | $191.51 | Chart |
| 2 | MSCI | MSCI | $328.85 | Chart |
| 3 | NOW | ServiceNow Inc | $387.93 | Chart |
| 4 | PAYC | Paycom Software, Inc. | $297.23 | Chart |
| 5 | MSFT | Microsoft | $183.25 | Chart |
| 6 | CPRT | Copart, Inc. | $89.39 | Chart |
| 7 | ODFL | Old Dominion Freight Lns | $171.09 | Chart |
| 8 | FTNT | Fortinet, Inc. | $139.20 | Chart |
| 9 | WCG | WellCare Health Plans | $349.92 | Chart |
| 10 | PYPL | PayPal Holdings, Inc. | $155.01 | Chart |
5 Years
| Rank | Ticker | Company Name | Adjusted Close | Chart |
| 1 | NVDA | NVIDIA Corporation | $355.02 | Chart |
| 2 | AMZN | Amazon.com, Inc. | $2,442.37 | Chart |
| 3 | MKTX | Marketaxess Holdings | $508.59 | Chart |
| 4 | MSCI | MSCI | $328.85 | Chart |
| 5 | CPRT | Copart, Inc. | $89.39 | Chart |
| 6 | MSFT | Microsoft | $183.25 | Chart |
| 7 | WCG | WellCare Health Plans | $349.92 | Chart |
| 8 | CDNS | Cadence Design Systems, Inc. | $91.29 | Chart |
| 9 | ADBE | Adobe Systems Incorporated | $386.60 | Chart |
| 10 | IDXX | IDEXX Laboratories, Inc. | $308.88 | Chart |
