Top 10 stocks that are low volatile and resistant to market dips from the NYSE – 05/18/2020

Below are the lists of stocks from the NYSE that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on 05/15/2020.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently outperform the S&P 500 Index in the same period. See the charts for each stock to see their performance compared to S&P 500.

3 Years

Rank Ticker Company Name Adjusted Close Chart
1 RNG Ringcentral Inc $285.85 Chart
2 SHOP Shopify Inc $767.00 Chart
3 TWLO Twilio $189.22 Chart
4 CHGG Chegg Inc $66.66 Chart
5 MSCI MSCI $341.22 Chart
6 AYX Alteryx $129.95 Chart
7 TDOC Teladoc Inc $184.23 Chart
8 FCN FTI Consulting $114.94 Chart
9 NOW ServiceNow Inc $370.46 Chart
10 CABO Cable One Inc $1,835.24 Chart

5 Years

Rank Ticker Company Name Adjusted Close Chart
1 RNG Ringcentral Inc $285.85 Chart
2 MSCI MSCI $341.22 Chart
3 TAL TAL Education $54.00 Chart
4 VEEV Veeva Sys Inc $200.43 Chart
5 WST West Pharmaceutical Services $214.17 Chart
6 WCG WellCare Health Plans $349.92 Chart
7 WCN Waste Connections $90.30 Chart
8 CHE Chemed Corporation $458.51 Chart
9 PGR Progressive Corp. $76.21 Chart
10 PAYC Paycom Software, Inc. $261.68 Chart

 

Top 10 stocks that are low volatile and resistant to market dips from NYSE – Apr 27, 2020

Below are the lists of stocks from the NYSE that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on 04/24/2020.

We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years.  The following stocks consistently outperform the S&P 500 Index in the same period. See the charts for each stock to see their performance compared to S&P 500.

3 Years

Rank Ticker Company Name Adjusted Close Chart
1 RNG Ringcentral Inc $238.73 Chart
2 SHOP Shopify Inc $643.19 Chart
3 TDOC Teladoc Inc $193.53 Chart
4 MSCI MSCI $324.89 Chart
5 AYX Alteryx $112.54 Chart
6 CHGG Chegg Inc $39.47 Chart
7 CABO Cable One Inc $1,814.00 Chart
8 DG Dollar General $175.98 Chart
9 FCN FTI Consulting $134.68 Chart
10 VEEV Veeva Sys Inc $187.63 Chart

5 Years

Rank Ticker Company Name Adjusted Close Chart
1 RNG Ringcentral Inc $238.73 Chart
2 MSCI MSCI $324.89 Chart
3 TAL TAL Education $47.39 Chart
4 VEEV Veeva Sys Inc $187.63 Chart
5 PGR Progressive Corp. $82.87 Chart
6 WCG WellCare Health Plans $349.92 Chart
7 CHE Chemed Corporation $455.97 Chart
8 WCN Waste Connections $85.74 Chart
9 WST West Pharmaceutical Services $195.54 Chart
10 PAYC Paycom Software, Inc. $211.80 Chart