Below are the lists of stocks from the S&P 500 that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on Mar 27, 2020.
3 Years
| Rank | Ticker | Company Name | Adjusted Close | Chart |
| 1 | MSCI | MSCI | $275.74 | Chart |
| 2 | PAYC | Paycom Software, Inc. | $208.94 | Chart |
| 3 | WCG | WellCare Health Plans | $349.92 | Chart |
| 4 | NOW | ServiceNow Inc | $274.00 | Chart |
| 5 | MSFT | Microsoft | $149.70 | Chart |
| 6 | SBAC | SBA Communications | $261.38 | Chart |
| 7 | ZTS | Zoetis Inc. | $111.77 | Chart |
| 8 | FTNT | Fortinet, Inc. | $97.28 | Chart |
| 9 | DG | Dollar General | $146.12 | Chart |
| 10 | ODFL | Old Dominion Freight Lns | $128.33 | Chart |
5 Years
| Rank | Ticker | Company Name | Adjusted Close | Chart |
| 1 | MSCI | MSCI | $275.74 | Chart |
| 2 | NVDA | NVIDIA Corporation | $252.73 | Chart |
| 3 | AMZN | Amazon.com, Inc. | $1,900.10 | Chart |
| 4 | WCG | WellCare Health Plans | $349.92 | Chart |
| 5 | MSFT | Microsoft | $149.70 | Chart |
| 6 | CPRT | Copart, Inc. | $70.30 | Chart |
| 7 | PGR | Progressive Corp. | $73.54 | Chart |
| 8 | MKTX | Marketaxess Holdings | $342.78 | Chart |
| 9 | ADBE | Adobe Systems Incorporated | $305.83 | Chart |
| 10 | NFLX | Netflix | $357.12 | Chart |
