Below are the lists of stocks from the S&P 500 Index that are low volatile and resistant to market dips as of the stocks’ adjusted closing prices on Mar 13, 2020.
We ranked them based on their performances compared to the broader S&P 500 index in the last 3 and 5 years. The following stocks consistently beat the S&P 500 Index by a significant percentage in the same period.
3 Years
| Rank | Ticker | Company Name | Adjusted Close | Chart |
| 1 | MSCI | MSCI | $283.40 | Chart |
| 2 | ZTS | Zoetis Inc. | $125.48 | Chart |
| 3 | SBAC | SBA Communications | $281.89 | Chart |
| 4 | PAYC | Paycom Software, Inc. | $226.62 | Chart |
| 5 | AMT | American Tower Corp A | $238.99 | Chart |
| 6 | MSFT | Microsoft | $158.83 | Chart |
| 7 | NOW | ServiceNow Inc | $287.67 | Chart |
| 8 | MA | Mastercard Inc. | $270.01 | Chart |
| 9 | WEC | Wisconsin Energy Corporation | $99.42 | Chart |
| 10 | STE | Steris PLC | $136.29 | Chart |
5 Years
| Rank | Ticker | Company Name | Adjusted Close | Chart |
| 1 | MSCI | MSCI | $283.40 | Chart |
| 2 | NVDA | NVIDIA Corporation | $240.84 | Chart |
| 3 | CPRT | Copart, Inc. | $73.84 | Chart |
| 4 | PGR | Progressive Corp. | $78.07 | Chart |
| 5 | MSFT | Microsoft | $158.83 | Chart |
| 6 | AMZN | Amazon.com, Inc. | $1,785.00 | Chart |
| 7 | MKTX | Marketaxess Holdings | $343.07 | Chart |
| 8 | ADBE | Adobe Systems Incorporated | $335.50 | Chart |
| 9 | PAYC | Paycom Software, Inc. | $226.62 | Chart |
| 10 | CTAS | Cintas Corporation | $243.58 | Chart |
